TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustmarkCorporation
Strong Daily Stock price targets for TrustmarkCorporation TRMK are 37.06 and 38.05
| Daily Target 1 | 36.25 |
| Daily Target 2 | 36.88 |
| Daily Target 3 | 37.24 |
| Daily Target 4 | 37.87 |
| Daily Target 5 | 38.23 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 37.51 (2.26%) | 37.05 | 36.61 - 37.60 | 1.2846 times | Thu 16 October 2025 | 36.68 (-5.78%) | 38.72 | 36.33 - 38.73 | 1.5979 times | Wed 15 October 2025 | 38.93 (-1.72%) | 39.75 | 38.64 - 39.76 | 0.7297 times | Tue 14 October 2025 | 39.61 (3.34%) | 38.02 | 38.02 - 39.77 | 0.9662 times | Mon 13 October 2025 | 38.33 (1.89%) | 38.02 | 37.48 - 38.38 | 0.9481 times | Fri 10 October 2025 | 37.62 (-4.42%) | 39.42 | 37.56 - 39.72 | 1.0249 times | Thu 09 October 2025 | 39.36 (-0.35%) | 39.48 | 39.01 - 39.62 | 0.504 times | Wed 08 October 2025 | 39.50 (-0.75%) | 40.04 | 39.42 - 40.04 | 0.6081 times | Tue 07 October 2025 | 39.80 (-0.08%) | 39.80 | 38.92 - 40.13 | 1.1897 times | Mon 06 October 2025 | 39.83 (0.45%) | 39.86 | 39.33 - 40.45 | 1.1468 times | Fri 03 October 2025 | 39.65 (1.54%) | 39.17 | 38.94 - 39.78 | 1.2055 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 35.2 and 38.64
| Weekly Target 1 | 34.43 |
| Weekly Target 2 | 35.97 |
| Weekly Target 3 | 37.87 |
| Weekly Target 4 | 39.41 |
| Weekly Target 5 | 41.31 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 37.51 (-0.29%) | 38.02 | 36.33 - 39.77 | 1.2172 times | Fri 10 October 2025 | 37.62 (-5.12%) | 39.86 | 37.56 - 40.45 | 0.9853 times | Fri 03 October 2025 | 39.65 (-1.56%) | 40.26 | 38.63 - 40.54 | 1.0964 times | Fri 26 September 2025 | 40.28 (-1.01%) | 40.54 | 39.97 - 41.07 | 0.8695 times | Fri 19 September 2025 | 40.69 (1.27%) | 40.16 | 39.08 - 41.17 | 2.0501 times | Fri 12 September 2025 | 40.18 (-0.17%) | 40.42 | 39.71 - 40.77 | 0.8559 times | Fri 05 September 2025 | 40.25 (-0.05%) | 39.87 | 39.56 - 41.33 | 0.8748 times | Fri 29 August 2025 | 40.27 (0%) | 40.38 | 40.21 - 40.61 | 0.1548 times | Fri 29 August 2025 | 40.27 (-0.2%) | 40.08 | 40.04 - 40.81 | 0.9007 times | Fri 22 August 2025 | 40.35 (4.34%) | 38.49 | 38.04 - 40.45 | 0.9953 times | Fri 15 August 2025 | 38.67 (4.65%) | 36.98 | 36.72 - 39.34 | 1.4674 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 34.86 and 38.98
| Monthly Target 1 | 33.98 |
| Monthly Target 2 | 35.74 |
| Monthly Target 3 | 38.096666666667 |
| Monthly Target 4 | 39.86 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 37.51 (-5.28%) | 39.28 | 36.33 - 40.45 | 0.5437 times | Tue 30 September 2025 | 39.60 (-1.66%) | 39.87 | 39.08 - 41.33 | 1.0145 times | Fri 29 August 2025 | 40.27 (8.11%) | 36.87 | 36.05 - 40.81 | 0.8796 times | Thu 31 July 2025 | 37.25 (2.17%) | 36.20 | 35.96 - 39.66 | 1.1564 times | Mon 30 June 2025 | 36.46 (5.8%) | 34.40 | 33.39 - 37.07 | 1.0567 times | Fri 30 May 2025 | 34.46 (2.71%) | 33.68 | 33.28 - 36.93 | 0.9154 times | Wed 30 April 2025 | 33.55 (-2.73%) | 34.18 | 29.77 - 34.77 | 1.4231 times | Mon 31 March 2025 | 34.49 (-5.74%) | 36.68 | 32.38 - 37.18 | 1.0826 times | Fri 28 February 2025 | 36.59 (-2.43%) | 36.84 | 35.73 - 38.92 | 0.7519 times | Fri 31 January 2025 | 37.50 (6.02%) | 35.55 | 32.80 - 38.42 | 1.1759 times | Tue 31 December 2024 | 35.37 (-11.09%) | 38.29 | 34.32 - 38.73 | 0.7087 times |
Indicator Analysis of TrustmarkCorporation
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trustmark Corporation TRMK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrustmarkCorporation (TRMK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TrustmarkCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrustmarkCorporation in short term and the sell signal is strong.
TrustmarkCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TrustmarkCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrustmarkCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.53 and TrustmarkCorporation TRMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrustmarkCorporation TRMK stock. Volume based technical analysis of TrustmarkCorporation TRMK stock is negative.
TrustmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 38.21 |
| 12 day DMA | 38.82 |
| 20 day DMA | 39.29 |
| 35 day DMA | 39.7 |
| 50 day DMA | 39.56 |
| 100 day DMA | 38.05 |
| 150 day DMA | 36.65 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 38.21 | 38.98 |
| 12 day EMA | 38.62 | 38.82 | 39.21 |
| 20 day EMA | 38.97 | 39.12 | 39.38 |
| 35 day EMA | 39.12 | 39.21 | 39.36 |
| 50 day EMA | 39.19 | 39.26 | 39.37 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.21 | 38.23 | 38.77 |
| 12 day SMA | 38.82 | 38.95 | 39.2 |
| 20 day SMA | 39.29 | 39.45 | 39.67 |
| 35 day SMA | 39.7 | 39.78 | 39.89 |
| 50 day SMA | 39.56 | 39.55 | 39.55 |
| 100 day SMA | 38.05 | 38.02 | 38 |
| 150 day SMA | 36.65 | 36.63 | 36.6 |
| 200 day SMA | 36.47 | 36.45 | 36.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.