CsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CsgSystems
Strong Daily Stock price targets for CsgSystems CSGS are 46.31 and 47.03
| Daily Target 1 | 46.18 |
| Daily Target 2 | 46.43 |
| Daily Target 3 | 46.903333333333 |
| Daily Target 4 | 47.15 |
| Daily Target 5 | 47.62 |
Daily price and volume Csg Systems
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 46.67 (-0.47%) | 46.84 | 46.66 - 47.38 | 1.1673 times | Thu 05 September 2024 | 46.89 (-0.66%) | 47.19 | 46.80 - 47.67 | 2.0568 times | Wed 04 September 2024 | 47.20 (-1.44%) | 47.66 | 47.03 - 48.00 | 0.9309 times | Tue 03 September 2024 | 47.89 (-1.3%) | 48.42 | 47.75 - 48.63 | 0.8764 times | Fri 30 August 2024 | 48.52 (0%) | 47.89 | 47.85 - 48.52 | 1.0211 times | Fri 30 August 2024 | 48.52 (1.49%) | 47.89 | 47.85 - 48.52 | 1.0211 times | Thu 29 August 2024 | 47.81 (0.42%) | 47.95 | 47.65 - 48.19 | 0.8285 times | Wed 28 August 2024 | 47.61 (-0.17%) | 47.56 | 47.19 - 47.82 | 0.6424 times | Tue 27 August 2024 | 47.69 (0.19%) | 47.57 | 47.42 - 48.15 | 0.6182 times | Mon 26 August 2024 | 47.60 (0.95%) | 47.53 | 47.36 - 48.13 | 0.8374 times | Fri 23 August 2024 | 47.15 (1.25%) | 46.77 | 46.55 - 47.55 | 0.7946 times |
Weekly price and charts CsgSystems
Strong weekly Stock price targets for CsgSystems CSGS are 45.68 and 47.65
| Weekly Target 1 | 45.35 |
| Weekly Target 2 | 46.01 |
| Weekly Target 3 | 47.32 |
| Weekly Target 4 | 47.98 |
| Weekly Target 5 | 49.29 |
Weekly price and volumes for Csg Systems
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 46.67 (-3.81%) | 48.42 | 46.66 - 48.63 | 1.1392 times | Fri 30 August 2024 | 48.52 (0%) | 47.89 | 47.85 - 48.52 | 0.2312 times | Fri 30 August 2024 | 48.52 (2.91%) | 47.53 | 47.19 - 48.52 | 0.8938 times | Fri 23 August 2024 | 47.15 (0.36%) | 47.18 | 46.18 - 47.72 | 0.8513 times | Fri 16 August 2024 | 46.98 (0.23%) | 46.90 | 46.21 - 47.67 | 0.9237 times | Fri 09 August 2024 | 46.87 (4.04%) | 43.31 | 42.47 - 47.81 | 1.5571 times | Fri 02 August 2024 | 45.05 (-1.96%) | 46.02 | 44.39 - 47.62 | 0.9836 times | Fri 26 July 2024 | 45.95 (4.77%) | 43.76 | 43.34 - 46.53 | 1.1798 times | Fri 19 July 2024 | 43.86 (3.88%) | 42.46 | 42.46 - 44.82 | 1.1381 times | Fri 12 July 2024 | 42.22 (4.84%) | 40.51 | 39.86 - 42.70 | 1.102 times | Fri 05 July 2024 | 40.27 (-0.07%) | 40.38 | 39.87 - 40.74 | 0.2073 times |
Monthly price and charts CsgSystems
Strong monthly Stock price targets for CsgSystems CSGS are 45.68 and 47.65
| Monthly Target 1 | 45.35 |
| Monthly Target 2 | 46.01 |
| Monthly Target 3 | 47.32 |
| Monthly Target 4 | 47.98 |
| Monthly Target 5 | 49.29 |
Monthly price and volumes Csg Systems
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 46.67 (-3.81%) | 48.42 | 46.66 - 48.63 | 0.1903 times | Fri 30 August 2024 | 48.52 (3.59%) | 46.93 | 42.47 - 48.52 | 0.8151 times | Wed 31 July 2024 | 46.84 (13.77%) | 41.14 | 39.86 - 47.62 | 0.7602 times | Fri 28 June 2024 | 41.17 (-4.59%) | 43.50 | 39.56 - 43.50 | 0.9708 times | Fri 31 May 2024 | 43.15 (-8.66%) | 47.36 | 41.27 - 47.56 | 1.8752 times | Tue 30 April 2024 | 47.24 (-8.34%) | 51.65 | 46.68 - 52.16 | 0.7366 times | Thu 28 March 2024 | 51.54 (-5.54%) | 54.55 | 49.89 - 54.96 | 0.9302 times | Thu 29 February 2024 | 54.56 (8.45%) | 50.29 | 45.27 - 55.64 | 1.3227 times | Wed 31 January 2024 | 50.31 (-5.45%) | 52.74 | 50.05 - 53.85 | 1.2289 times | Fri 29 December 2023 | 53.21 (8.17%) | 49.85 | 49.39 - 55.39 | 1.1699 times | Thu 30 November 2023 | 49.19 (4.97%) | 46.69 | 46.23 - 52.04 | 0.946 times |
Indicator Analysis of CsgSystems
Tomorrow's movement Prediction of Csg Systems CSGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csg Systems CSGS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Csg Systems CSGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.19
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CsgSystems (CSGS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CsgSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CsgSystems in short term but the sell signal is initial and weak.
CsgSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CsgSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CsgSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.55 and CsgSystems CSGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsgSystems CSGS stock. Volume based technical analysis of CsgSystems CSGS stock is negative.
CsgSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csg Systems CSGS
DMA (daily moving average) of Csg Systems CSGS
| DMA period | DMA value |
| 5 day DMA | 47.43 |
| 12 day DMA | 47.51 |
| 20 day DMA | 47.27 |
| 35 day DMA | 46.42 |
| 50 day DMA | 45.01 |
| 100 day DMA | 43.97 |
| 150 day DMA | 46.55 |
| 200 day DMA | 47.87 |
EMA (exponential moving average) of Csg Systems CSGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.2 | 47.46 | 47.75 |
| 12 day EMA | 47.3 | 47.42 | 47.52 |
| 20 day EMA | 46.99 | 47.02 | 47.03 |
| 35 day EMA | 46.01 | 45.97 | 45.92 |
| 50 day EMA | 44.91 | 44.84 | 44.76 |
SMA (simple moving average) of Csg Systems CSGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.43 | 47.8 | 47.99 |
| 12 day SMA | 47.51 | 47.48 | 47.52 |
| 20 day SMA | 47.27 | 47.28 | 47.28 |
| 35 day SMA | 46.42 | 46.34 | 46.25 |
| 50 day SMA | 45.01 | 44.9 | 44.78 |
| 100 day SMA | 43.97 | 43.99 | 44 |
| 150 day SMA | 46.55 | 46.59 | 46.59 |
| 200 day SMA | 47.87 | 47.89 | 47.91 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.