CsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CsgSystems
Strong Daily Stock price targets for CsgSystems CSGS are 63.64 and 64.64
| Daily Target 1 | 63.44 |
| Daily Target 2 | 63.84 |
| Daily Target 3 | 64.44 |
| Daily Target 4 | 64.84 |
| Daily Target 5 | 65.44 |
Daily price and volume Csg Systems
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 64.24 (-1.05%) | 64.84 | 64.04 - 65.04 | 0.6584 times | Wed 15 October 2025 | 64.92 (-0.28%) | 65.21 | 64.18 - 66.01 | 1.4638 times | Tue 14 October 2025 | 65.10 (2.23%) | 63.12 | 63.12 - 65.24 | 1.2592 times | Mon 13 October 2025 | 63.68 (1.1%) | 63.46 | 62.91 - 63.81 | 1.2779 times | Fri 10 October 2025 | 62.99 (-2.57%) | 64.65 | 62.84 - 64.91 | 0.7413 times | Thu 09 October 2025 | 64.65 (0.02%) | 64.70 | 63.90 - 65.04 | 0.675 times | Wed 08 October 2025 | 64.64 (1.3%) | 63.81 | 63.50 - 64.78 | 0.7349 times | Tue 07 October 2025 | 63.81 (0.03%) | 63.65 | 63.26 - 64.56 | 0.931 times | Mon 06 October 2025 | 63.79 (-1.66%) | 64.87 | 63.66 - 65.02 | 1.303 times | Fri 03 October 2025 | 64.87 (0.82%) | 64.40 | 63.97 - 65.24 | 0.9556 times | Thu 02 October 2025 | 64.34 (-1.47%) | 65.11 | 64.09 - 65.11 | 0.4059 times |
Weekly price and charts CsgSystems
Strong weekly Stock price targets for CsgSystems CSGS are 63.58 and 66.68
| Weekly Target 1 | 61.29 |
| Weekly Target 2 | 62.76 |
| Weekly Target 3 | 64.386666666667 |
| Weekly Target 4 | 65.86 |
| Weekly Target 5 | 67.49 |
Weekly price and volumes for Csg Systems
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 64.24 (1.98%) | 63.46 | 62.91 - 66.01 | 0.9149 times | Fri 10 October 2025 | 62.99 (-2.9%) | 64.87 | 62.84 - 65.04 | 0.861 times | Fri 03 October 2025 | 64.87 (-0.45%) | 65.34 | 63.51 - 65.66 | 0.8425 times | Fri 26 September 2025 | 65.16 (-1.48%) | 65.85 | 64.26 - 66.67 | 0.973 times | Fri 19 September 2025 | 66.14 (2.27%) | 64.89 | 64.49 - 67.25 | 2.0746 times | Fri 12 September 2025 | 64.67 (-0.22%) | 64.83 | 63.11 - 65.85 | 1.2796 times | Fri 05 September 2025 | 64.81 (1.01%) | 63.70 | 63.22 - 65.81 | 0.7092 times | Fri 29 August 2025 | 64.16 (0%) | 63.89 | 63.77 - 64.56 | 0.1813 times | Fri 29 August 2025 | 64.16 (1.57%) | 62.99 | 62.29 - 64.56 | 0.9166 times | Fri 22 August 2025 | 63.17 (1.49%) | 62.28 | 61.14 - 63.68 | 1.2472 times | Fri 15 August 2025 | 62.24 (-3.55%) | 64.38 | 61.60 - 64.56 | 1.8854 times |
Monthly price and charts CsgSystems
Strong monthly Stock price targets for CsgSystems CSGS are 63.54 and 66.71
| Monthly Target 1 | 61.19 |
| Monthly Target 2 | 62.72 |
| Monthly Target 3 | 64.363333333333 |
| Monthly Target 4 | 65.89 |
| Monthly Target 5 | 67.53 |
Monthly price and volumes Csg Systems
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 64.24 (-0.22%) | 63.95 | 62.84 - 66.01 | 0.4015 times | Tue 30 September 2025 | 64.38 (0.34%) | 63.70 | 63.11 - 67.25 | 0.9464 times | Fri 29 August 2025 | 64.16 (2.72%) | 61.90 | 60.54 - 65.25 | 1.0712 times | Thu 31 July 2025 | 62.46 (-4.36%) | 65.14 | 60.87 - 66.99 | 0.9332 times | Mon 30 June 2025 | 65.31 (-1.14%) | 65.88 | 61.43 - 67.58 | 0.9158 times | Fri 30 May 2025 | 66.06 (9.86%) | 59.63 | 59.50 - 66.80 | 1.11 times | Wed 30 April 2025 | 60.13 (-0.56%) | 60.19 | 54.65 - 61.57 | 1.0974 times | Mon 31 March 2025 | 60.47 (-5.96%) | 64.17 | 58.96 - 65.64 | 1.2306 times | Fri 28 February 2025 | 64.30 (9.37%) | 58.09 | 57.55 - 67.60 | 1.2395 times | Fri 31 January 2025 | 58.79 (15.03%) | 51.59 | 49.23 - 64.48 | 1.0545 times | Tue 31 December 2024 | 51.11 (-6.77%) | 54.31 | 50.33 - 54.86 | 0.4934 times |
Indicator Analysis of CsgSystems
Tomorrow's movement Prediction of Csg Systems CSGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csg Systems CSGS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Csg Systems CSGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Csg Systems CSGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.02
Munafa value: 54 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CsgSystems (CSGS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CsgSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CsgSystems in short term but the sell signal is initial and weak.
CsgSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CsgSystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CsgSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.3 and CsgSystems CSGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsgSystems CSGS stock. Volume based technical analysis of CsgSystems CSGS stock is negative.
CsgSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csg Systems CSGS
DMA (daily moving average) of Csg Systems CSGS
| DMA period | DMA value |
| 5 day DMA | 64.19 |
| 12 day DMA | 64.36 |
| 20 day DMA | 64.76 |
| 35 day DMA | 64.83 |
| 50 day DMA | 64.25 |
| 100 day DMA | 63.96 |
| 150 day DMA | 62.94 |
| 200 day DMA | 61.96 |
EMA (exponential moving average) of Csg Systems CSGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.41 | 64.5 | 64.29 |
| 12 day EMA | 64.45 | 64.49 | 64.41 |
| 20 day EMA | 64.53 | 64.56 | 64.52 |
| 35 day EMA | 64.32 | 64.32 | 64.28 |
| 50 day EMA | 64.09 | 64.08 | 64.05 |
SMA (simple moving average) of Csg Systems CSGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.19 | 64.27 | 64.21 |
| 12 day SMA | 64.36 | 64.37 | 64.36 |
| 20 day SMA | 64.76 | 64.9 | 64.94 |
| 35 day SMA | 64.83 | 64.81 | 64.79 |
| 50 day SMA | 64.25 | 64.23 | 64.19 |
| 100 day SMA | 63.96 | 63.95 | 63.94 |
| 150 day SMA | 62.94 | 62.91 | 62.88 |
| 200 day SMA | 61.96 | 61.89 | 61.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.