VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 34.65 and 35.43
Daily Target 1 | 34.49 |
Daily Target 2 | 34.8 |
Daily Target 3 | 35.27 |
Daily Target 4 | 35.58 |
Daily Target 5 | 36.05 |
Daily price and volume Vicor Corporation
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 35.11 (-1.07%) | 35.40 | 34.96 - 35.74 | 0.8748 times | Thu 05 September 2024 | 35.49 (-0.89%) | 35.79 | 35.22 - 35.92 | 0.9517 times | Wed 04 September 2024 | 35.81 (0.22%) | 35.65 | 35.31 - 36.31 | 0.8314 times | Tue 03 September 2024 | 35.73 (-7.19%) | 37.57 | 35.59 - 37.68 | 2.3151 times | Fri 30 August 2024 | 38.50 (0%) | 39.05 | 37.88 - 39.05 | 0.7658 times | Fri 30 August 2024 | 38.50 (-0.16%) | 39.05 | 37.88 - 39.05 | 0.7658 times | Thu 29 August 2024 | 38.56 (1.26%) | 38.28 | 38.10 - 39.05 | 0.8154 times | Wed 28 August 2024 | 38.08 (-0.78%) | 37.90 | 37.65 - 38.62 | 0.9165 times | Tue 27 August 2024 | 38.38 (-0.78%) | 38.29 | 37.92 - 38.90 | 0.8541 times | Mon 26 August 2024 | 38.68 (-0.95%) | 39.75 | 38.64 - 39.75 | 0.9094 times | Fri 23 August 2024 | 39.05 (4.36%) | 37.85 | 37.64 - 39.71 | 0.9417 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 33.68 and 36.4
Weekly Target 1 | 33.2 |
Weekly Target 2 | 34.15 |
Weekly Target 3 | 35.916666666667 |
Weekly Target 4 | 36.87 |
Weekly Target 5 | 38.64 |
Weekly price and volumes for Vicor Corporation
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 35.11 (-8.81%) | 37.57 | 34.96 - 37.68 | 0.6584 times | Fri 30 August 2024 | 38.50 (0%) | 39.05 | 37.88 - 39.05 | 0.1014 times | Fri 30 August 2024 | 38.50 (-1.41%) | 39.75 | 37.65 - 39.75 | 0.5642 times | Fri 23 August 2024 | 39.05 (3.17%) | 37.91 | 36.55 - 39.71 | 0.5853 times | Fri 16 August 2024 | 37.85 (1.56%) | 37.46 | 35.24 - 39.00 | 0.8448 times | Fri 09 August 2024 | 37.27 (-0.69%) | 35.29 | 34.50 - 37.95 | 1.1506 times | Fri 02 August 2024 | 37.53 (-6.94%) | 40.39 | 36.38 - 43.28 | 1.6815 times | Fri 26 July 2024 | 40.33 (11.47%) | 36.70 | 35.40 - 41.78 | 1.8082 times | Fri 19 July 2024 | 36.18 (2.73%) | 35.22 | 35.08 - 39.90 | 1.635 times | Fri 12 July 2024 | 35.22 (6.63%) | 33.35 | 32.96 - 36.49 | 0.9705 times | Fri 05 July 2024 | 33.03 (-0.96%) | 33.69 | 32.73 - 33.95 | 0.438 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 33.68 and 36.4
Monthly Target 1 | 33.2 |
Monthly Target 2 | 34.15 |
Monthly Target 3 | 35.916666666667 |
Monthly Target 4 | 36.87 |
Monthly Target 5 | 38.64 |
Monthly price and volumes Vicor Corporation
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 35.11 (-8.81%) | 37.57 | 34.96 - 37.68 | 0.1261 times | Fri 30 August 2024 | 38.50 (-8.57%) | 42.33 | 34.50 - 42.90 | 0.7474 times | Wed 31 July 2024 | 42.11 (26.99%) | 33.21 | 32.36 - 43.28 | 1.2259 times | Fri 28 June 2024 | 33.16 (-5.23%) | 35.59 | 31.65 - 36.36 | 0.8619 times | Fri 31 May 2024 | 34.99 (8.06%) | 32.19 | 31.64 - 35.55 | 0.769 times | Tue 30 April 2024 | 32.38 (-15.32%) | 38.37 | 30.90 - 38.90 | 1.0989 times | Thu 28 March 2024 | 38.24 (2.69%) | 36.99 | 35.00 - 39.51 | 0.9565 times | Thu 29 February 2024 | 37.24 (-1.14%) | 38.05 | 35.00 - 48.20 | 1.8748 times | Wed 31 January 2024 | 37.67 (-16.18%) | 43.99 | 36.45 - 43.99 | 1.2775 times | Fri 29 December 2023 | 44.94 (22.89%) | 36.45 | 36.22 - 46.61 | 1.062 times | Thu 30 November 2023 | 36.57 (-5.6%) | 38.98 | 35.48 - 40.57 | 1.789 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vicor Corporation VICR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vicor Corporation VICR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vicor Corporation VICR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.61
Munafa value: 19 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VicorCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VicorCorporation in short term and the sell signal is strong.
VicorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VicorCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VicorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.02 and VicorCorporation VICR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
DMA period | DMA value |
5 day DMA | 36.13 |
12 day DMA | 37.44 |
20 day DMA | 37.37 |
35 day DMA | 37.83 |
50 day DMA | 36.96 |
100 day DMA | 35.44 |
150 day DMA | 36.42 |
200 day DMA | 37.3 |
EMA (exponential moving average) of Vicor Corporation VICR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.02 | 36.47 | 36.96 |
12 day EMA | 36.88 | 37.2 | 37.51 |
20 day EMA | 37.15 | 37.36 | 37.56 |
35 day EMA | 36.9 | 37.01 | 37.1 |
50 day EMA | 36.53 | 36.59 | 36.63 |
SMA (simple moving average) of Vicor Corporation VICR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.13 | 36.81 | 37.42 |
12 day SMA | 37.44 | 37.71 | 37.83 |
20 day SMA | 37.37 | 37.48 | 37.58 |
35 day SMA | 37.83 | 37.86 | 37.91 |
50 day SMA | 36.96 | 36.92 | 36.88 |
100 day SMA | 35.44 | 35.43 | 35.42 |
150 day SMA | 36.42 | 36.47 | 36.49 |
200 day SMA | 37.3 | 37.31 | 37.32 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.