Login or Join

VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VicorCorporation

Strong Daily Stock price targets for VicorCorporation VICR are 34.65 and 35.43

Daily Target 134.49
Daily Target 234.8
Daily Target 335.27
Daily Target 435.58
Daily Target 536.05

Daily price and volume Vicor Corporation

Date Closing Open Range Volume
Fri 06 September 2024 35.11 (-1.07%) 35.40 34.96 - 35.74 0.8748 times
Thu 05 September 2024 35.49 (-0.89%) 35.79 35.22 - 35.92 0.9517 times
Wed 04 September 2024 35.81 (0.22%) 35.65 35.31 - 36.31 0.8314 times
Tue 03 September 2024 35.73 (-7.19%) 37.57 35.59 - 37.68 2.3151 times
Fri 30 August 2024 38.50 (0%) 39.05 37.88 - 39.05 0.7658 times
Fri 30 August 2024 38.50 (-0.16%) 39.05 37.88 - 39.05 0.7658 times
Thu 29 August 2024 38.56 (1.26%) 38.28 38.10 - 39.05 0.8154 times
Wed 28 August 2024 38.08 (-0.78%) 37.90 37.65 - 38.62 0.9165 times
Tue 27 August 2024 38.38 (-0.78%) 38.29 37.92 - 38.90 0.8541 times
Mon 26 August 2024 38.68 (-0.95%) 39.75 38.64 - 39.75 0.9094 times
Fri 23 August 2024 39.05 (4.36%) 37.85 37.64 - 39.71 0.9417 times

 Daily chart VicorCorporation

Weekly price and charts VicorCorporation

Strong weekly Stock price targets for VicorCorporation VICR are 33.68 and 36.4

Weekly Target 133.2
Weekly Target 234.15
Weekly Target 335.916666666667
Weekly Target 436.87
Weekly Target 538.64

Weekly price and volumes for Vicor Corporation

Date Closing Open Range Volume
Fri 06 September 2024 35.11 (-8.81%) 37.57 34.96 - 37.68 0.6584 times
Fri 30 August 2024 38.50 (0%) 39.05 37.88 - 39.05 0.1014 times
Fri 30 August 2024 38.50 (-1.41%) 39.75 37.65 - 39.75 0.5642 times
Fri 23 August 2024 39.05 (3.17%) 37.91 36.55 - 39.71 0.5853 times
Fri 16 August 2024 37.85 (1.56%) 37.46 35.24 - 39.00 0.8448 times
Fri 09 August 2024 37.27 (-0.69%) 35.29 34.50 - 37.95 1.1506 times
Fri 02 August 2024 37.53 (-6.94%) 40.39 36.38 - 43.28 1.6815 times
Fri 26 July 2024 40.33 (11.47%) 36.70 35.40 - 41.78 1.8082 times
Fri 19 July 2024 36.18 (2.73%) 35.22 35.08 - 39.90 1.635 times
Fri 12 July 2024 35.22 (6.63%) 33.35 32.96 - 36.49 0.9705 times
Fri 05 July 2024 33.03 (-0.96%) 33.69 32.73 - 33.95 0.438 times

 weekly chart VicorCorporation

Monthly price and charts VicorCorporation

Strong monthly Stock price targets for VicorCorporation VICR are 33.68 and 36.4

Monthly Target 133.2
Monthly Target 234.15
Monthly Target 335.916666666667
Monthly Target 436.87
Monthly Target 538.64

Monthly price and volumes Vicor Corporation

Date Closing Open Range Volume
Fri 06 September 2024 35.11 (-8.81%) 37.57 34.96 - 37.68 0.1261 times
Fri 30 August 2024 38.50 (-8.57%) 42.33 34.50 - 42.90 0.7474 times
Wed 31 July 2024 42.11 (26.99%) 33.21 32.36 - 43.28 1.2259 times
Fri 28 June 2024 33.16 (-5.23%) 35.59 31.65 - 36.36 0.8619 times
Fri 31 May 2024 34.99 (8.06%) 32.19 31.64 - 35.55 0.769 times
Tue 30 April 2024 32.38 (-15.32%) 38.37 30.90 - 38.90 1.0989 times
Thu 28 March 2024 38.24 (2.69%) 36.99 35.00 - 39.51 0.9565 times
Thu 29 February 2024 37.24 (-1.14%) 38.05 35.00 - 48.20 1.8748 times
Wed 31 January 2024 37.67 (-16.18%) 43.99 36.45 - 43.99 1.2775 times
Fri 29 December 2023 44.94 (22.89%) 36.45 36.22 - 46.61 1.062 times
Thu 30 November 2023 36.57 (-5.6%) 38.98 35.48 - 40.57 1.789 times

 monthly chart VicorCorporation

Indicator Analysis of VicorCorporation

Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vicor Corporation VICR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vicor Corporation VICR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vicor Corporation VICR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.61

Munafa value: 19 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VicorCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VicorCorporation in short term and the sell signal is strong.

VicorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VicorCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VicorCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.02 and VicorCorporation VICR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.

VicorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vicor Corporation VICR

DMA (daily moving average) of Vicor Corporation VICR

DMA period DMA value
5 day DMA 36.13
12 day DMA 37.44
20 day DMA 37.37
35 day DMA 37.83
50 day DMA 36.96
100 day DMA 35.44
150 day DMA 36.42
200 day DMA 37.3

EMA (exponential moving average) of Vicor Corporation VICR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0236.4736.96
12 day EMA36.8837.237.51
20 day EMA37.1537.3637.56
35 day EMA36.937.0137.1
50 day EMA36.5336.5936.63

SMA (simple moving average) of Vicor Corporation VICR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1336.8137.42
12 day SMA37.4437.7137.83
20 day SMA37.3737.4837.58
35 day SMA37.8337.8637.91
50 day SMA36.9636.9236.88
100 day SMA35.4435.4335.42
150 day SMA36.4236.4736.49
200 day SMA37.337.3137.32
Back to top | Use Dark Theme