Login or Join

ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ScienjoyHolding

Strong Daily Stock price targets for ScienjoyHolding SJ are 0.53 and 0.55

Daily Target 10.51
Daily Target 20.52
Daily Target 30.53
Daily Target 40.54
Daily Target 50.55

Daily price and volume Scienjoy Holding

Date Closing Open Range Volume
Thu 16 October 2025 0.53 (1.92%) 0.52 0.52 - 0.54 0.1301 times
Wed 15 October 2025 0.52 (-1.89%) 0.53 0.52 - 0.54 0.1904 times
Tue 14 October 2025 0.53 (3.92%) 0.54 0.50 - 0.54 0.9301 times
Mon 13 October 2025 0.51 (2%) 0.51 0.50 - 0.51 0.8723 times
Fri 10 October 2025 0.50 (-9.09%) 0.56 0.50 - 0.56 1.3301 times
Thu 09 October 2025 0.55 (-3.51%) 0.57 0.55 - 0.58 0.6313 times
Wed 08 October 2025 0.57 (-1.72%) 0.57 0.55 - 0.58 0.588 times
Tue 07 October 2025 0.58 (1.75%) 0.57 0.56 - 0.59 0.6892 times
Mon 06 October 2025 0.57 (-5%) 0.60 0.52 - 0.61 3.1494 times
Fri 03 October 2025 0.60 (0%) 0.59 0.56 - 0.62 1.4892 times
Thu 02 October 2025 0.60 (-11.76%) 0.49 0.49 - 0.62 13.3449 times

 Daily chart ScienjoyHolding

Weekly price and charts ScienjoyHolding

Strong weekly Stock price targets for ScienjoyHolding SJ are 0.52 and 0.56

Weekly Target 10.48
Weekly Target 20.51
Weekly Target 30.52333333333333
Weekly Target 40.55
Weekly Target 50.56

Weekly price and volumes for Scienjoy Holding

Date Closing Open Range Volume
Thu 16 October 2025 0.53 (6%) 0.51 0.50 - 0.54 0.3067 times
Fri 10 October 2025 0.50 (-16.67%) 0.60 0.50 - 0.61 0.9228 times
Fri 03 October 2025 0.60 (3.45%) 0.58 0.49 - 0.68 2.7938 times
Fri 26 September 2025 0.58 (-19.44%) 0.68 0.52 - 0.72 2.6176 times
Fri 19 September 2025 0.72 (-1.37%) 0.70 0.67 - 0.77 0.7825 times
Fri 12 September 2025 0.73 (7.35%) 0.66 0.63 - 0.77 0.9444 times
Fri 05 September 2025 0.68 (6.25%) 0.65 0.63 - 0.69 0.3035 times
Fri 29 August 2025 0.64 (0%) 0.67 0.59 - 0.68 0.3582 times
Fri 29 August 2025 0.64 (-14.67%) 0.74 0.58 - 0.77 0.8661 times
Fri 22 August 2025 0.75 (-1.32%) 0.76 0.75 - 0.77 0.1044 times
Fri 15 August 2025 0.76 (-8.43%) 0.81 0.72 - 0.83 0.2169 times

 weekly chart ScienjoyHolding

Monthly price and charts ScienjoyHolding

Strong monthly Stock price targets for ScienjoyHolding SJ are 0.42 and 0.61

Monthly Target 10.38
Monthly Target 20.45
Monthly Target 30.56666666666667
Monthly Target 40.64
Monthly Target 50.76

Monthly price and volumes Scienjoy Holding

Date Closing Open Range Volume
Thu 16 October 2025 0.53 (-18.46%) 0.65 0.49 - 0.68 1.383 times
Tue 30 September 2025 0.65 (1.56%) 0.65 0.52 - 0.77 2.0149 times
Fri 29 August 2025 0.64 (-23.81%) 0.80 0.58 - 0.85 0.8627 times
Thu 31 July 2025 0.84 (3.7%) 0.82 0.77 - 0.98 0.8044 times
Mon 30 June 2025 0.81 (-18.18%) 0.99 0.71 - 1.01 0.7888 times
Fri 30 May 2025 0.99 (5.32%) 0.93 0.85 - 1.05 1.3794 times
Wed 30 April 2025 0.94 (1.08%) 0.89 0.64 - 1.01 0.8908 times
Mon 31 March 2025 0.93 (4.49%) 0.86 0.83 - 1.05 0.482 times
Fri 28 February 2025 0.89 (8.54%) 0.83 0.83 - 1.06 0.7397 times
Fri 31 January 2025 0.82 (-21.15%) 1.03 0.82 - 1.09 0.6543 times
Tue 31 December 2024 1.04 (13.04%) 0.92 0.76 - 1.16 1.8275 times

 monthly chart ScienjoyHolding

Indicator Analysis of ScienjoyHolding

Tomorrow's movement Prediction of Scienjoy Holding SJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scienjoy Holding SJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scienjoy Holding SJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ScienjoyHolding (SJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScienjoyHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ScienjoyHolding in short term but the buy signal is initial and weak.

ScienjoyHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ScienjoyHolding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ScienjoyHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.55 and ScienjoyHolding SJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScienjoyHolding SJ stock. Volume based technical analysis of ScienjoyHolding SJ stock is negative.

ScienjoyHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scienjoy Holding SJ

DMA (daily moving average) of Scienjoy Holding SJ

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.56
20 day DMA 0.58
35 day DMA 0.63
50 day DMA 0.67
100 day DMA 0.78
150 day DMA 0.83
200 day DMA 0.85

EMA (exponential moving average) of Scienjoy Holding SJ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.530.54
12 day EMA0.550.550.56
20 day EMA0.570.570.58
35 day EMA0.60.60.61
50 day EMA0.650.660.67

SMA (simple moving average) of Scienjoy Holding SJ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.53
12 day SMA0.560.570.57
20 day SMA0.580.590.6
35 day SMA0.630.640.64
50 day SMA0.670.680.68
100 day SMA0.780.790.79
150 day SMA0.830.830.83
200 day SMA0.850.850.85
Back to top | Use Dark Theme