AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation
Strong Daily Stock price targets for AstrotechCorporation ASTC are 3.7 and 3.95
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.9 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.15 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.85 (-5.17%) | 4.00 | 3.80 - 4.05 | 0.3242 times | Thu 16 October 2025 | 4.06 (-4.47%) | 4.25 | 4.04 - 4.36 | 0.3902 times | Wed 15 October 2025 | 4.25 (-2.3%) | 4.21 | 4.21 - 4.39 | 0.3074 times | Tue 14 October 2025 | 4.35 (-1.36%) | 4.40 | 4.13 - 4.43 | 0.5715 times | Mon 13 October 2025 | 4.41 (0.23%) | 4.40 | 4.30 - 4.66 | 0.2798 times | Fri 10 October 2025 | 4.40 (-11.11%) | 4.89 | 4.34 - 4.94 | 1.1932 times | Thu 09 October 2025 | 4.95 (-1%) | 4.90 | 4.85 - 5.15 | 0.4719 times | Wed 08 October 2025 | 5.00 (-0.2%) | 4.85 | 4.80 - 5.20 | 1.4267 times | Tue 07 October 2025 | 5.01 (-4.39%) | 5.05 | 4.74 - 5.21 | 1.8237 times | Mon 06 October 2025 | 5.24 (-11.49%) | 5.59 | 5.07 - 5.87 | 3.2114 times | Fri 03 October 2025 | 5.92 (-0.17%) | 5.89 | 5.35 - 8.01 | 252.4202 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 3.4 and 4.26
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 4.1033333333333 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.85 (-12.5%) | 4.40 | 3.80 - 4.66 | 0.0701 times | Fri 10 October 2025 | 4.40 (-25.68%) | 5.59 | 4.34 - 5.87 | 0.3042 times | Fri 03 October 2025 | 5.92 (18.4%) | 4.82 | 4.75 - 8.01 | 9.5444 times | Fri 26 September 2025 | 5.00 (2.46%) | 5.00 | 4.76 - 5.48 | 0.0245 times | Fri 19 September 2025 | 4.88 (-1.41%) | 4.96 | 4.75 - 5.02 | 0.0093 times | Fri 12 September 2025 | 4.95 (-1%) | 5.08 | 4.86 - 5.25 | 0.0199 times | Fri 05 September 2025 | 5.00 (-2.91%) | 5.11 | 4.85 - 5.26 | 0.0066 times | Fri 29 August 2025 | 5.15 (0%) | 5.22 | 5.07 - 5.28 | 0.001 times | Fri 29 August 2025 | 5.15 (3%) | 4.85 | 4.71 - 5.38 | 0.0132 times | Fri 22 August 2025 | 5.00 (-0.6%) | 5.47 | 4.77 - 5.47 | 0.0068 times | Fri 15 August 2025 | 5.03 (-6.33%) | 5.20 | 5.03 - 5.57 | 0.0075 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 1.72 and 5.93
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 2.43 |
| Monthly Target 3 | 5.22 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.85 (-21.43%) | 4.89 | 3.80 - 8.01 | 9.6486 times | Tue 30 September 2025 | 4.90 (-4.85%) | 5.11 | 4.75 - 5.48 | 0.0956 times | Fri 29 August 2025 | 5.15 (-8.69%) | 5.64 | 4.71 - 5.64 | 0.0353 times | Thu 31 July 2025 | 5.64 (-2.42%) | 5.75 | 5.40 - 5.90 | 0.0255 times | Mon 30 June 2025 | 5.78 (-0.69%) | 5.77 | 5.39 - 6.58 | 0.0597 times | Fri 30 May 2025 | 5.82 (-0.34%) | 5.92 | 5.75 - 6.32 | 0.0223 times | Wed 30 April 2025 | 5.84 (-9.88%) | 6.32 | 5.74 - 6.45 | 0.0216 times | Mon 31 March 2025 | 6.48 (-0.92%) | 6.05 | 6.05 - 6.55 | 0.0137 times | Fri 28 February 2025 | 6.54 (-1.51%) | 6.73 | 6.04 - 7.22 | 0.0321 times | Fri 31 January 2025 | 6.64 (-3.35%) | 7.06 | 6.32 - 7.37 | 0.0456 times | Tue 31 December 2024 | 6.87 (-10.89%) | 7.22 | 6.60 - 8.15 | 0.1804 times |
Indicator Analysis of AstrotechCorporation
Tomorrow's movement Prediction of Astrotech Corporation ASTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrotech Corporation ASTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astrotech Corporation ASTC is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstrotechCorporation (ASTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrotechCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstrotechCorporation in short term and the sell signal is strong.
AstrotechCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrotechCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstrotechCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and AstrotechCorporation ASTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrotechCorporation ASTC stock. Volume based technical analysis of AstrotechCorporation ASTC stock is negative.
AstrotechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.34 | 4.48 |
| 12 day EMA | 4.52 | 4.64 | 4.75 |
| 20 day EMA | 4.71 | 4.8 | 4.88 |
| 35 day EMA | 4.87 | 4.93 | 4.98 |
| 50 day EMA | 4.94 | 4.98 | 5.02 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.29 | 4.47 |
| 12 day SMA | 4.78 | 4.86 | 4.93 |
| 20 day SMA | 4.89 | 4.94 | 4.99 |
| 35 day SMA | 4.93 | 4.97 | 5.01 |
| 50 day SMA | 4.99 | 5.02 | 5.04 |
| 100 day SMA | 5.33 | 5.36 | 5.37 |
| 150 day SMA | 5.6 | 5.61 | 5.63 |
| 200 day SMA | 5.87 | 5.89 | 5.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.