HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 29.94 and 30.56
Daily Target 1 | 29.47 |
Daily Target 2 | 29.79 |
Daily Target 3 | 30.086666666667 |
Daily Target 4 | 30.41 |
Daily Target 5 | 30.71 |
Daily price and volume Huazhu Group
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 30.12 (1.28%) | 29.77 | 29.76 - 30.38 | 1.6019 times | Thu 05 September 2024 | 29.74 (1.19%) | 29.57 | 29.20 - 30.09 | 0.8547 times | Wed 04 September 2024 | 29.39 (-0.61%) | 29.62 | 29.19 - 30.26 | 0.7473 times | Tue 03 September 2024 | 29.57 (-2.86%) | 29.05 | 29.05 - 30.00 | 0.6641 times | Fri 30 August 2024 | 30.44 (0%) | 30.90 | 30.21 - 31.20 | 1.2785 times | Fri 30 August 2024 | 30.44 (-0.26%) | 30.90 | 30.21 - 31.20 | 1.2785 times | Thu 29 August 2024 | 30.52 (6.3%) | 29.30 | 29.30 - 30.93 | 0.7934 times | Wed 28 August 2024 | 28.71 (-2.51%) | 28.82 | 28.53 - 29.40 | 1.0961 times | Tue 27 August 2024 | 29.45 (1.24%) | 29.40 | 28.95 - 29.71 | 0.892 times | Mon 26 August 2024 | 29.09 (0.03%) | 29.06 | 28.88 - 29.23 | 0.7934 times | Fri 23 August 2024 | 29.08 (-0.14%) | 29.16 | 28.68 - 29.25 | 0.9597 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 29.59 and 30.92
Weekly Target 1 | 28.52 |
Weekly Target 2 | 29.32 |
Weekly Target 3 | 29.85 |
Weekly Target 4 | 30.65 |
Weekly Target 5 | 31.18 |
Weekly price and volumes for Huazhu Group
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 30.12 (-1.05%) | 29.05 | 29.05 - 30.38 | 0.8306 times | Fri 30 August 2024 | 30.44 (0%) | 30.90 | 30.21 - 31.20 | 0.2746 times | Fri 30 August 2024 | 30.44 (4.68%) | 29.06 | 28.53 - 31.20 | 1.0423 times | Fri 23 August 2024 | 29.08 (0.94%) | 28.81 | 27.52 - 29.63 | 1.1182 times | Fri 16 August 2024 | 28.81 (0.14%) | 28.80 | 27.88 - 29.48 | 0.7126 times | Fri 09 August 2024 | 28.77 (1.91%) | 28.18 | 27.36 - 29.26 | 1.2574 times | Fri 02 August 2024 | 28.23 (-9.23%) | 30.80 | 27.03 - 31.19 | 1.1202 times | Fri 26 July 2024 | 31.10 (3.32%) | 30.58 | 30.10 - 31.55 | 1.1003 times | Fri 19 July 2024 | 30.10 (-8.23%) | 32.50 | 29.87 - 32.78 | 1.0924 times | Fri 12 July 2024 | 32.80 (2.72%) | 31.67 | 30.58 - 33.21 | 1.4514 times | Fri 05 July 2024 | 31.93 (-4.54%) | 33.77 | 31.81 - 34.00 | 0.3571 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 29.59 and 30.92
Monthly Target 1 | 28.52 |
Monthly Target 2 | 29.32 |
Monthly Target 3 | 29.85 |
Monthly Target 4 | 30.65 |
Monthly Target 5 | 31.18 |
Monthly price and volumes Huazhu Group
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 30.12 (-1.05%) | 29.05 | 29.05 - 30.38 | 0.1997 times | Fri 30 August 2024 | 30.44 (1.47%) | 29.68 | 27.03 - 31.20 | 1.1713 times | Wed 31 July 2024 | 30.00 (-9.96%) | 33.71 | 29.43 - 34.00 | 1.2571 times | Fri 28 June 2024 | 33.32 (-10.5%) | 37.82 | 33.12 - 37.86 | 0.8076 times | Fri 31 May 2024 | 37.23 (1.42%) | 36.63 | 35.75 - 42.21 | 1.1186 times | Tue 30 April 2024 | 36.71 (-5.14%) | 39.00 | 36.59 - 41.22 | 0.839 times | Thu 28 March 2024 | 38.70 (5.85%) | 36.90 | 33.31 - 40.21 | 1.057 times | Thu 29 February 2024 | 36.56 (15.08%) | 31.87 | 31.00 - 39.56 | 1.4194 times | Wed 31 January 2024 | 31.77 (-4.99%) | 32.42 | 30.20 - 34.51 | 1.1288 times | Fri 29 December 2023 | 33.44 (-8.58%) | 36.30 | 32.45 - 36.30 | 1.0014 times | Thu 30 November 2023 | 36.58 (-2.87%) | 37.48 | 33.90 - 38.09 | 0.8266 times |
Indicator Analysis of HuazhuGroup
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huazhu Group HTHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huazhu Group HTHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuazhuGroup (HTHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuazhuGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HuazhuGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuazhuGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuazhuGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuazhuGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.81 and HuazhuGroup HTHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.
HuazhuGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
DMA period | DMA value |
5 day DMA | 29.85 |
12 day DMA | 29.64 |
20 day DMA | 29.23 |
35 day DMA | 29.38 |
50 day DMA | 30.16 |
100 day DMA | 33.69 |
150 day DMA | 34.93 |
200 day DMA | 34.54 |
EMA (exponential moving average) of Huazhu Group HTHT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.85 | 29.71 | 29.7 |
12 day EMA | 29.64 | 29.55 | 29.52 |
20 day EMA | 29.56 | 29.5 | 29.48 |
35 day EMA | 29.98 | 29.97 | 29.98 |
50 day EMA | 30.42 | 30.43 | 30.46 |
SMA (simple moving average) of Huazhu Group HTHT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.85 | 29.92 | 30.07 |
12 day SMA | 29.64 | 29.51 | 29.33 |
20 day SMA | 29.23 | 29.17 | 29.12 |
35 day SMA | 29.38 | 29.38 | 29.42 |
50 day SMA | 30.16 | 30.23 | 30.3 |
100 day SMA | 33.69 | 33.76 | 33.84 |
150 day SMA | 34.93 | 34.95 | 34.96 |
200 day SMA | 34.54 | 34.56 | 34.6 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.