Login or Join

HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets HuazhuGroup

Strong Daily Stock price targets for HuazhuGroup HTHT are 29.94 and 30.56

Daily Target 129.47
Daily Target 229.79
Daily Target 330.086666666667
Daily Target 430.41
Daily Target 530.71

Daily price and volume Huazhu Group

Date Closing Open Range Volume
Fri 06 September 2024 30.12 (1.28%) 29.77 29.76 - 30.38 1.6019 times
Thu 05 September 2024 29.74 (1.19%) 29.57 29.20 - 30.09 0.8547 times
Wed 04 September 2024 29.39 (-0.61%) 29.62 29.19 - 30.26 0.7473 times
Tue 03 September 2024 29.57 (-2.86%) 29.05 29.05 - 30.00 0.6641 times
Fri 30 August 2024 30.44 (0%) 30.90 30.21 - 31.20 1.2785 times
Fri 30 August 2024 30.44 (-0.26%) 30.90 30.21 - 31.20 1.2785 times
Thu 29 August 2024 30.52 (6.3%) 29.30 29.30 - 30.93 0.7934 times
Wed 28 August 2024 28.71 (-2.51%) 28.82 28.53 - 29.40 1.0961 times
Tue 27 August 2024 29.45 (1.24%) 29.40 28.95 - 29.71 0.892 times
Mon 26 August 2024 29.09 (0.03%) 29.06 28.88 - 29.23 0.7934 times
Fri 23 August 2024 29.08 (-0.14%) 29.16 28.68 - 29.25 0.9597 times

 Daily chart HuazhuGroup

Weekly price and charts HuazhuGroup

Strong weekly Stock price targets for HuazhuGroup HTHT are 29.59 and 30.92

Weekly Target 128.52
Weekly Target 229.32
Weekly Target 329.85
Weekly Target 430.65
Weekly Target 531.18

Weekly price and volumes for Huazhu Group

Date Closing Open Range Volume
Fri 06 September 2024 30.12 (-1.05%) 29.05 29.05 - 30.38 0.8306 times
Fri 30 August 2024 30.44 (0%) 30.90 30.21 - 31.20 0.2746 times
Fri 30 August 2024 30.44 (4.68%) 29.06 28.53 - 31.20 1.0423 times
Fri 23 August 2024 29.08 (0.94%) 28.81 27.52 - 29.63 1.1182 times
Fri 16 August 2024 28.81 (0.14%) 28.80 27.88 - 29.48 0.7126 times
Fri 09 August 2024 28.77 (1.91%) 28.18 27.36 - 29.26 1.2574 times
Fri 02 August 2024 28.23 (-9.23%) 30.80 27.03 - 31.19 1.1202 times
Fri 26 July 2024 31.10 (3.32%) 30.58 30.10 - 31.55 1.1003 times
Fri 19 July 2024 30.10 (-8.23%) 32.50 29.87 - 32.78 1.0924 times
Fri 12 July 2024 32.80 (2.72%) 31.67 30.58 - 33.21 1.4514 times
Fri 05 July 2024 31.93 (-4.54%) 33.77 31.81 - 34.00 0.3571 times

 weekly chart HuazhuGroup

Monthly price and charts HuazhuGroup

Strong monthly Stock price targets for HuazhuGroup HTHT are 29.59 and 30.92

Monthly Target 128.52
Monthly Target 229.32
Monthly Target 329.85
Monthly Target 430.65
Monthly Target 531.18

Monthly price and volumes Huazhu Group

Date Closing Open Range Volume
Fri 06 September 2024 30.12 (-1.05%) 29.05 29.05 - 30.38 0.1997 times
Fri 30 August 2024 30.44 (1.47%) 29.68 27.03 - 31.20 1.1713 times
Wed 31 July 2024 30.00 (-9.96%) 33.71 29.43 - 34.00 1.2571 times
Fri 28 June 2024 33.32 (-10.5%) 37.82 33.12 - 37.86 0.8076 times
Fri 31 May 2024 37.23 (1.42%) 36.63 35.75 - 42.21 1.1186 times
Tue 30 April 2024 36.71 (-5.14%) 39.00 36.59 - 41.22 0.839 times
Thu 28 March 2024 38.70 (5.85%) 36.90 33.31 - 40.21 1.057 times
Thu 29 February 2024 36.56 (15.08%) 31.87 31.00 - 39.56 1.4194 times
Wed 31 January 2024 31.77 (-4.99%) 32.42 30.20 - 34.51 1.1288 times
Fri 29 December 2023 33.44 (-8.58%) 36.30 32.45 - 36.30 1.0014 times
Thu 30 November 2023 36.58 (-2.87%) 37.48 33.90 - 38.09 0.8266 times

 monthly chart HuazhuGroup

Indicator Analysis of HuazhuGroup

Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huazhu Group HTHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huazhu Group HTHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HuazhuGroup (HTHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuazhuGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HuazhuGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuazhuGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuazhuGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuazhuGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.81 and HuazhuGroup HTHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.

HuazhuGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huazhu Group HTHT

DMA (daily moving average) of Huazhu Group HTHT

DMA period DMA value
5 day DMA 29.85
12 day DMA 29.64
20 day DMA 29.23
35 day DMA 29.38
50 day DMA 30.16
100 day DMA 33.69
150 day DMA 34.93
200 day DMA 34.54

EMA (exponential moving average) of Huazhu Group HTHT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8529.7129.7
12 day EMA29.6429.5529.52
20 day EMA29.5629.529.48
35 day EMA29.9829.9729.98
50 day EMA30.4230.4330.46

SMA (simple moving average) of Huazhu Group HTHT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8529.9230.07
12 day SMA29.6429.5129.33
20 day SMA29.2329.1729.12
35 day SMA29.3829.3829.42
50 day SMA30.1630.2330.3
100 day SMA33.6933.7633.84
150 day SMA34.9334.9534.96
200 day SMA34.5434.5634.6
Back to top | Use Dark Theme