Login or Join

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgilysysInc

Strong Daily Stock price targets for AgilysysInc AGYS are 100.46 and 105.41

Daily Target 199.58
Daily Target 2101.33
Daily Target 3104.52666666667
Daily Target 4106.28
Daily Target 5109.48

Daily price and volume Agilysys Inc

Date Closing Open Range Volume
Fri 06 September 2024 103.09 (-3.84%) 107.70 102.77 - 107.72 1.0852 times
Thu 05 September 2024 107.21 (0.19%) 107.02 106.04 - 108.14 1.006 times
Wed 04 September 2024 107.01 (0.17%) 106.31 103.75 - 108.22 1.0503 times
Tue 03 September 2024 106.83 (-5.54%) 111.93 106.55 - 112.36 0.7976 times
Fri 30 August 2024 113.10 (0%) 112.24 110.97 - 113.81 1.2854 times
Fri 30 August 2024 113.10 (0.69%) 112.24 110.97 - 113.81 1.2856 times
Thu 29 August 2024 112.32 (2.86%) 110.28 110.10 - 114.70 1.0343 times
Wed 28 August 2024 109.20 (-1.48%) 110.57 108.28 - 110.84 0.7504 times
Tue 27 August 2024 110.84 (-1.64%) 112.29 110.58 - 112.96 0.5697 times
Mon 26 August 2024 112.69 (2.07%) 110.60 109.65 - 113.36 1.1356 times
Fri 23 August 2024 110.40 (1.55%) 109.35 108.97 - 111.71 0.9526 times

 Daily chart AgilysysInc

Weekly price and charts AgilysysInc

Strong weekly Stock price targets for AgilysysInc AGYS are 98.14 and 107.73

Weekly Target 196.48
Weekly Target 299.79
Weekly Target 3106.07333333333
Weekly Target 4109.38
Weekly Target 5115.66

Weekly price and volumes for Agilysys Inc

Date Closing Open Range Volume
Fri 06 September 2024 103.09 (-8.85%) 111.93 102.77 - 112.36 0.6636 times
Fri 30 August 2024 113.10 (0%) 112.24 110.97 - 113.81 0.2166 times
Fri 30 August 2024 113.10 (2.45%) 110.60 108.28 - 114.70 0.8045 times
Fri 23 August 2024 110.40 (2.46%) 108.04 107.16 - 112.03 0.6885 times
Fri 16 August 2024 107.75 (-2.04%) 109.43 107.37 - 110.99 1.0158 times
Fri 09 August 2024 109.99 (4.11%) 98.68 97.53 - 110.52 0.9181 times
Fri 02 August 2024 105.65 (-4.56%) 110.70 103.00 - 114.12 1.0889 times
Fri 26 July 2024 110.70 (2.59%) 108.19 101.60 - 112.61 2.1026 times
Fri 19 July 2024 107.91 (1%) 108.02 106.16 - 110.98 1.3633 times
Fri 12 July 2024 106.84 (3.77%) 103.15 98.71 - 107.41 1.1382 times
Fri 05 July 2024 102.96 (-1.02%) 103.34 100.54 - 104.54 0.1579 times

 weekly chart AgilysysInc

Monthly price and charts AgilysysInc

Strong monthly Stock price targets for AgilysysInc AGYS are 98.14 and 107.73

Monthly Target 196.48
Monthly Target 299.79
Monthly Target 3106.07333333333
Monthly Target 4109.38
Monthly Target 5115.66

Monthly price and volumes Agilysys Inc

Date Closing Open Range Volume
Fri 06 September 2024 103.09 (-8.85%) 111.93 102.77 - 112.36 0.148 times
Fri 30 August 2024 113.10 (0.9%) 112.58 97.53 - 114.70 0.9122 times
Wed 31 July 2024 112.09 (7.63%) 104.00 98.71 - 114.12 1.3016 times
Fri 28 June 2024 104.14 (9.08%) 95.67 89.19 - 104.80 1.3191 times
Fri 31 May 2024 95.47 (14.95%) 82.53 78.74 - 105.00 1.3062 times
Tue 30 April 2024 83.05 (-1.44%) 83.78 80.52 - 85.67 0.7948 times
Thu 28 March 2024 84.26 (8.3%) 77.74 74.03 - 84.79 0.8481 times
Thu 29 February 2024 77.80 (-7.06%) 83.86 76.53 - 91.55 1.3092 times
Wed 31 January 2024 83.71 (-1.31%) 84.00 73.52 - 89.94 1.2809 times
Fri 29 December 2023 84.82 (-1.48%) 86.24 79.20 - 88.60 0.7799 times
Thu 30 November 2023 86.09 (0.35%) 86.00 83.28 - 91.61 0.8421 times

 monthly chart AgilysysInc

Indicator Analysis of AgilysysInc

Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agilysys Inc AGYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agilysys Inc AGYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.04

Munafa value: 25 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 107 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgilysysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgilysysInc in short term but the sell signal is initial and weak.

AgilysysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgilysysInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgilysysInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.73 and AgilysysInc AGYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.

AgilysysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agilysys Inc AGYS

DMA (daily moving average) of Agilysys Inc AGYS

DMA period DMA value
5 day DMA 107.45
12 day DMA 109.54
20 day DMA 109.31
35 day DMA 108.76
50 day DMA 107.82
100 day DMA 99.81
150 day DMA 93.43
200 day DMA 90.84

EMA (exponential moving average) of Agilysys Inc AGYS

EMA period EMA current EMA prev EMA prev2
5 day EMA106.74108.56109.23
12 day EMA108.4109.36109.75
20 day EMA108.64109.22109.43
35 day EMA108.13108.43108.5
50 day EMA107.2107.37107.38

SMA (simple moving average) of Agilysys Inc AGYS

SMA period SMA current SMA prev SMA prev2
5 day SMA107.45109.45110.47
12 day SMA109.54110.02110.16
20 day SMA109.31109.65109.73
35 day SMA108.76108.9108.98
50 day SMA107.82107.84107.73
100 day SMA99.8199.5999.34
150 day SMA93.4393.3493.2
200 day SMA90.8490.7490.64
Back to top | Use Dark Theme