AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 107.77 and 110.47
Daily Target 1 | 107.29 |
Daily Target 2 | 108.24 |
Daily Target 3 | 109.98666666667 |
Daily Target 4 | 110.94 |
Daily Target 5 | 112.69 |
Daily price and volume Agilysys Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 109.20 (-1.49%) | 110.77 | 109.03 - 111.73 | 1.213 times | Wed 15 October 2025 | 110.85 (-1.08%) | 112.25 | 110.59 - 112.71 | 0.6533 times | Tue 14 October 2025 | 112.06 (1.49%) | 109.31 | 108.54 - 112.25 | 0.6221 times | Mon 13 October 2025 | 110.41 (0.84%) | 109.84 | 108.62 - 111.07 | 0.6115 times | Fri 10 October 2025 | 109.49 (-0.57%) | 109.99 | 107.50 - 110.85 | 1.2472 times | Thu 09 October 2025 | 110.12 (-0.03%) | 109.86 | 108.92 - 110.96 | 0.5864 times | Wed 08 October 2025 | 110.15 (1.35%) | 109.41 | 107.65 - 110.48 | 0.8218 times | Tue 07 October 2025 | 108.68 (-0.08%) | 109.40 | 107.14 - 110.65 | 1.2799 times | Mon 06 October 2025 | 108.77 (3.75%) | 104.93 | 104.38 - 109.40 | 1.1929 times | Fri 03 October 2025 | 104.84 (4.45%) | 100.94 | 100.45 - 106.63 | 1.7718 times | Thu 02 October 2025 | 100.37 (-0.91%) | 101.30 | 99.97 - 102.48 | 1.0598 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 106.79 and 110.96
Weekly Target 1 | 105.98 |
Weekly Target 2 | 107.59 |
Weekly Target 3 | 110.15 |
Weekly Target 4 | 111.76 |
Weekly Target 5 | 114.32 |
Weekly price and volumes for Agilysys Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 109.20 (-0.26%) | 109.84 | 108.54 - 112.71 | 0.7211 times | Fri 10 October 2025 | 109.49 (4.44%) | 104.93 | 104.38 - 110.96 | 1.1929 times | Fri 03 October 2025 | 104.84 (0.17%) | 105.00 | 98.00 - 106.63 | 1.4703 times | Fri 26 September 2025 | 104.66 (-0.91%) | 105.11 | 101.86 - 107.95 | 0.8933 times | Fri 19 September 2025 | 105.62 (-0.25%) | 105.98 | 105.22 - 112.15 | 1.8138 times | Fri 12 September 2025 | 105.88 (-4.23%) | 111.89 | 105.57 - 114.56 | 1.2313 times | Fri 05 September 2025 | 110.56 (1.32%) | 107.33 | 104.32 - 111.20 | 0.7315 times | Fri 29 August 2025 | 109.12 (0%) | 109.37 | 108.49 - 111.37 | 0.1882 times | Fri 29 August 2025 | 109.12 (-1.28%) | 110.16 | 107.50 - 111.37 | 0.924 times | Fri 22 August 2025 | 110.53 (4.44%) | 106.25 | 104.18 - 111.76 | 0.8336 times | Fri 15 August 2025 | 105.83 (2%) | 104.17 | 104.17 - 111.53 | 1.3278 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 103.6 and 118.31
Monthly Target 1 | 91.93 |
Monthly Target 2 | 100.56 |
Monthly Target 3 | 106.63666666667 |
Monthly Target 4 | 115.27 |
Monthly Target 5 | 121.35 |
Monthly price and volumes Agilysys Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 109.20 (3.75%) | 104.74 | 98.00 - 112.71 | 0.4443 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.7756 times | Fri 29 August 2025 | 109.12 (-4.35%) | 113.89 | 103.72 - 118.60 | 0.6856 times | Thu 31 July 2025 | 114.08 (-0.49%) | 113.72 | 98.82 - 120.35 | 1.0131 times | Mon 30 June 2025 | 114.64 (8.24%) | 105.75 | 104.51 - 118.97 | 0.9608 times | Fri 30 May 2025 | 105.91 (42.45%) | 75.13 | 73.89 - 106.83 | 1.2604 times | Wed 30 April 2025 | 74.35 (2.5%) | 72.49 | 63.71 - 75.26 | 0.8594 times | Mon 31 March 2025 | 72.54 (-10.43%) | 81.84 | 70.40 - 82.23 | 0.937 times | Fri 28 February 2025 | 80.99 (-10.23%) | 87.66 | 75.77 - 89.22 | 1.4734 times | Fri 31 January 2025 | 90.22 (-31.5%) | 132.82 | 88.00 - 135.59 | 1.5905 times | Tue 31 December 2024 | 131.71 (-4.36%) | 134.12 | 126.26 - 142.64 | 0.5888 times |
Indicator Analysis of AgilysysInc
Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agilysys Inc AGYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 101, while middle bands are at 104 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgilysysInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgilysysInc in short term and the buy signal is strong.
AgilysysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgilysysInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgilysysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.84 and AgilysysInc AGYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.
AgilysysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
DMA period | DMA value |
5 day DMA | 110.4 |
12 day DMA | 108.02 |
20 day DMA | 106.8 |
35 day DMA | 107.46 |
50 day DMA | 107.48 |
100 day DMA | 110.08 |
150 day DMA | 98.44 |
200 day DMA | 98.32 |
EMA (exponential moving average) of Agilysys Inc AGYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.03 | 110.44 | 110.23 |
12 day EMA | 108.85 | 108.79 | 108.41 |
20 day EMA | 108.16 | 108.05 | 107.75 |
35 day EMA | 107.97 | 107.9 | 107.73 |
50 day EMA | 108.34 | 108.3 | 108.2 |
SMA (simple moving average) of Agilysys Inc AGYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.4 | 110.59 | 110.45 |
12 day SMA | 108.02 | 107.69 | 107.1 |
20 day SMA | 106.8 | 106.71 | 106.53 |
35 day SMA | 107.46 | 107.46 | 107.41 |
50 day SMA | 107.48 | 107.55 | 107.64 |
100 day SMA | 110.08 | 109.99 | 109.9 |
150 day SMA | 98.44 | 98.21 | 97.97 |
200 day SMA | 98.32 | 98.44 | 98.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.