Login or Join

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgilysysInc

Strong Daily Stock price targets for AgilysysInc AGYS are 107.77 and 110.47

Daily Target 1107.29
Daily Target 2108.24
Daily Target 3109.98666666667
Daily Target 4110.94
Daily Target 5112.69

Daily price and volume Agilysys Inc

Date Closing Open Range Volume
Thu 16 October 2025 109.20 (-1.49%) 110.77 109.03 - 111.73 1.213 times
Wed 15 October 2025 110.85 (-1.08%) 112.25 110.59 - 112.71 0.6533 times
Tue 14 October 2025 112.06 (1.49%) 109.31 108.54 - 112.25 0.6221 times
Mon 13 October 2025 110.41 (0.84%) 109.84 108.62 - 111.07 0.6115 times
Fri 10 October 2025 109.49 (-0.57%) 109.99 107.50 - 110.85 1.2472 times
Thu 09 October 2025 110.12 (-0.03%) 109.86 108.92 - 110.96 0.5864 times
Wed 08 October 2025 110.15 (1.35%) 109.41 107.65 - 110.48 0.8218 times
Tue 07 October 2025 108.68 (-0.08%) 109.40 107.14 - 110.65 1.2799 times
Mon 06 October 2025 108.77 (3.75%) 104.93 104.38 - 109.40 1.1929 times
Fri 03 October 2025 104.84 (4.45%) 100.94 100.45 - 106.63 1.7718 times
Thu 02 October 2025 100.37 (-0.91%) 101.30 99.97 - 102.48 1.0598 times

 Daily chart AgilysysInc

Weekly price and charts AgilysysInc

Strong weekly Stock price targets for AgilysysInc AGYS are 106.79 and 110.96

Weekly Target 1105.98
Weekly Target 2107.59
Weekly Target 3110.15
Weekly Target 4111.76
Weekly Target 5114.32

Weekly price and volumes for Agilysys Inc

Date Closing Open Range Volume
Thu 16 October 2025 109.20 (-0.26%) 109.84 108.54 - 112.71 0.7211 times
Fri 10 October 2025 109.49 (4.44%) 104.93 104.38 - 110.96 1.1929 times
Fri 03 October 2025 104.84 (0.17%) 105.00 98.00 - 106.63 1.4703 times
Fri 26 September 2025 104.66 (-0.91%) 105.11 101.86 - 107.95 0.8933 times
Fri 19 September 2025 105.62 (-0.25%) 105.98 105.22 - 112.15 1.8138 times
Fri 12 September 2025 105.88 (-4.23%) 111.89 105.57 - 114.56 1.2313 times
Fri 05 September 2025 110.56 (1.32%) 107.33 104.32 - 111.20 0.7315 times
Fri 29 August 2025 109.12 (0%) 109.37 108.49 - 111.37 0.1882 times
Fri 29 August 2025 109.12 (-1.28%) 110.16 107.50 - 111.37 0.924 times
Fri 22 August 2025 110.53 (4.44%) 106.25 104.18 - 111.76 0.8336 times
Fri 15 August 2025 105.83 (2%) 104.17 104.17 - 111.53 1.3278 times

 weekly chart AgilysysInc

Monthly price and charts AgilysysInc

Strong monthly Stock price targets for AgilysysInc AGYS are 103.6 and 118.31

Monthly Target 191.93
Monthly Target 2100.56
Monthly Target 3106.63666666667
Monthly Target 4115.27
Monthly Target 5121.35

Monthly price and volumes Agilysys Inc

Date Closing Open Range Volume
Thu 16 October 2025 109.20 (3.75%) 104.74 98.00 - 112.71 0.4443 times
Tue 30 September 2025 105.25 (-3.55%) 107.33 101.86 - 114.56 0.7756 times
Fri 29 August 2025 109.12 (-4.35%) 113.89 103.72 - 118.60 0.6856 times
Thu 31 July 2025 114.08 (-0.49%) 113.72 98.82 - 120.35 1.0131 times
Mon 30 June 2025 114.64 (8.24%) 105.75 104.51 - 118.97 0.9608 times
Fri 30 May 2025 105.91 (42.45%) 75.13 73.89 - 106.83 1.2604 times
Wed 30 April 2025 74.35 (2.5%) 72.49 63.71 - 75.26 0.8594 times
Mon 31 March 2025 72.54 (-10.43%) 81.84 70.40 - 82.23 0.937 times
Fri 28 February 2025 80.99 (-10.23%) 87.66 75.77 - 89.22 1.4734 times
Fri 31 January 2025 90.22 (-31.5%) 132.82 88.00 - 135.59 1.5905 times
Tue 31 December 2024 131.71 (-4.36%) 134.12 126.26 - 142.64 0.5888 times

 monthly chart AgilysysInc

Indicator Analysis of AgilysysInc

Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 108.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agilysys Inc AGYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 101, while middle bands are at 104 and 111

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgilysysInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgilysysInc in short term and the buy signal is strong.

AgilysysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgilysysInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgilysysInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.84 and AgilysysInc AGYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.

AgilysysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agilysys Inc AGYS

DMA (daily moving average) of Agilysys Inc AGYS

DMA period DMA value
5 day DMA 110.4
12 day DMA 108.02
20 day DMA 106.8
35 day DMA 107.46
50 day DMA 107.48
100 day DMA 110.08
150 day DMA 98.44
200 day DMA 98.32

EMA (exponential moving average) of Agilysys Inc AGYS

EMA period EMA current EMA prev EMA prev2
5 day EMA110.03110.44110.23
12 day EMA108.85108.79108.41
20 day EMA108.16108.05107.75
35 day EMA107.97107.9107.73
50 day EMA108.34108.3108.2

SMA (simple moving average) of Agilysys Inc AGYS

SMA period SMA current SMA prev SMA prev2
5 day SMA110.4110.59110.45
12 day SMA108.02107.69107.1
20 day SMA106.8106.71106.53
35 day SMA107.46107.46107.41
50 day SMA107.48107.55107.64
100 day SMA110.08109.99109.9
150 day SMA98.4498.2197.97
200 day SMA98.3298.4498.56
Back to top | Use Dark Theme