Login or Join

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets SproutsFarmers

Strong Daily Stock price targets for SproutsFarmers SFM are 110.43 and 112.25

Daily Target 1109.98
Daily Target 2110.88
Daily Target 3111.8
Daily Target 4112.7
Daily Target 5113.62

Daily price and volume Sprouts Farmers

Date Closing Open Range Volume
Fri 17 October 2025 111.78 (0.21%) 112.67 110.90 - 112.72 0.6169 times
Thu 16 October 2025 111.55 (-2.25%) 113.67 109.44 - 114.32 0.8392 times
Wed 15 October 2025 114.12 (2.69%) 112.25 110.17 - 114.34 1.2885 times
Tue 14 October 2025 111.13 (4.26%) 108.03 108.00 - 111.31 1.1886 times
Mon 13 October 2025 106.59 (3.75%) 104.26 104.00 - 110.11 1.1536 times
Fri 10 October 2025 102.74 (-1.26%) 104.66 102.40 - 104.66 0.7418 times
Thu 09 October 2025 104.05 (-0.32%) 104.80 103.27 - 105.80 0.9547 times
Wed 08 October 2025 104.38 (1.5%) 103.98 101.37 - 105.27 1.1451 times
Tue 07 October 2025 102.84 (0.04%) 101.60 98.75 - 102.98 1.4634 times
Mon 06 October 2025 102.80 (-2.95%) 106.61 101.65 - 106.71 0.6083 times
Fri 03 October 2025 105.93 (0%) 105.13 102.40 - 106.29 1.0575 times

 Daily chart SproutsFarmers

Weekly price and charts SproutsFarmers

Strong weekly Stock price targets for SproutsFarmers SFM are 107.89 and 118.23

Weekly Target 199.7
Weekly Target 2105.74
Weekly Target 3110.04
Weekly Target 4116.08
Weekly Target 5120.38

Weekly price and volumes for Sprouts Farmers

Date Closing Open Range Volume
Fri 17 October 2025 111.78 (8.8%) 104.26 104.00 - 114.34 1.4268 times
Fri 10 October 2025 102.74 (-3.01%) 106.61 98.75 - 106.71 1.3781 times
Fri 03 October 2025 105.93 (-3.59%) 110.44 102.40 - 111.04 1.2358 times
Fri 26 September 2025 109.88 (-8.75%) 120.06 109.34 - 121.04 1.1368 times
Fri 19 September 2025 120.41 (-11.45%) 135.21 119.51 - 135.76 1.5078 times
Fri 12 September 2025 135.98 (-2.05%) 138.91 132.72 - 140.12 0.9068 times
Fri 05 September 2025 138.83 (-1.22%) 138.45 136.33 - 141.24 0.7005 times
Fri 29 August 2025 140.54 (0%) 141.47 139.43 - 141.78 0.1487 times
Fri 29 August 2025 140.54 (-3.92%) 146.35 139.43 - 147.16 0.7534 times
Fri 22 August 2025 146.28 (0.44%) 145.22 143.87 - 152.25 0.8053 times
Fri 15 August 2025 145.64 (-2.25%) 149.20 141.43 - 150.76 0.9051 times

 weekly chart SproutsFarmers

Monthly price and charts SproutsFarmers

Strong monthly Stock price targets for SproutsFarmers SFM are 105.27 and 120.86

Monthly Target 192.7
Monthly Target 2102.24
Monthly Target 3108.29
Monthly Target 4117.83
Monthly Target 5123.88

Monthly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Fri 17 October 2025 111.78 (2.74%) 108.64 98.75 - 114.34 0.9359 times
Tue 30 September 2025 108.80 (-22.58%) 138.45 107.65 - 141.24 1.2895 times
Fri 29 August 2025 140.54 (-7.26%) 154.51 139.43 - 157.35 0.9124 times
Thu 31 July 2025 151.54 (-7.96%) 164.65 144.57 - 171.15 0.881 times
Mon 30 June 2025 164.64 (-4.76%) 173.37 153.35 - 182.00 1.4211 times
Fri 30 May 2025 172.86 (1.09%) 165.27 154.60 - 178.16 1.0254 times
Wed 30 April 2025 171.00 (12.03%) 151.15 138.26 - 172.77 0.99 times
Mon 31 March 2025 152.64 (2.86%) 148.47 130.06 - 152.78 0.7757 times
Fri 28 February 2025 148.40 (-6.28%) 154.92 137.69 - 178.99 0.9967 times
Fri 31 January 2025 158.34 (24.61%) 127.51 127.35 - 160.03 0.7723 times
Tue 31 December 2024 127.07 (-17.12%) 150.19 125.18 - 151.04 0.5294 times

 monthly chart SproutsFarmers

Indicator Analysis of SproutsFarmers

Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 109.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sprouts Farmers SFM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sprouts Farmers SFM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.73

Munafa value: 65 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 6 points

Upper Bollinger band is at 120 and lower is at 100, while middle bands are at 105 and 115

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SproutsFarmers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SproutsFarmers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SproutsFarmers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SproutsFarmers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.28 and SproutsFarmers SFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.

SproutsFarmers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprouts Farmers SFM

DMA (daily moving average) of Sprouts Farmers SFM

DMA period DMA value
5 day DMA 111.03
12 day DMA 106.99
20 day DMA 109.26
35 day DMA 119.59
50 day DMA 127.43
100 day DMA 145.09
150 day DMA 149.37
200 day DMA 149.5

EMA (exponential moving average) of Sprouts Farmers SFM

EMA period EMA current EMA prev EMA prev2
5 day EMA110.64110.07109.33
12 day EMA109.75109.38108.98
20 day EMA112.21112.25112.32
35 day EMA119.12119.55120.02
50 day EMA127.73128.38129.07

SMA (simple moving average) of Sprouts Farmers SFM

SMA period SMA current SMA prev SMA prev2
5 day SMA111.03109.23107.73
12 day SMA106.99106.6106.37
20 day SMA109.26109.69110.25
35 day SMA119.59120.41121.27
50 day SMA127.43128.17128.96
100 day SMA145.09145.61146.11
150 day SMA149.37149.52149.69
200 day SMA149.5149.58149.66
Back to top | Use Dark Theme