SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 110.43 and 112.25
Daily Target 1 | 109.98 |
Daily Target 2 | 110.88 |
Daily Target 3 | 111.8 |
Daily Target 4 | 112.7 |
Daily Target 5 | 113.62 |
Daily price and volume Sprouts Farmers
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 111.78 (0.21%) | 112.67 | 110.90 - 112.72 | 0.6169 times | Thu 16 October 2025 | 111.55 (-2.25%) | 113.67 | 109.44 - 114.32 | 0.8392 times | Wed 15 October 2025 | 114.12 (2.69%) | 112.25 | 110.17 - 114.34 | 1.2885 times | Tue 14 October 2025 | 111.13 (4.26%) | 108.03 | 108.00 - 111.31 | 1.1886 times | Mon 13 October 2025 | 106.59 (3.75%) | 104.26 | 104.00 - 110.11 | 1.1536 times | Fri 10 October 2025 | 102.74 (-1.26%) | 104.66 | 102.40 - 104.66 | 0.7418 times | Thu 09 October 2025 | 104.05 (-0.32%) | 104.80 | 103.27 - 105.80 | 0.9547 times | Wed 08 October 2025 | 104.38 (1.5%) | 103.98 | 101.37 - 105.27 | 1.1451 times | Tue 07 October 2025 | 102.84 (0.04%) | 101.60 | 98.75 - 102.98 | 1.4634 times | Mon 06 October 2025 | 102.80 (-2.95%) | 106.61 | 101.65 - 106.71 | 0.6083 times | Fri 03 October 2025 | 105.93 (0%) | 105.13 | 102.40 - 106.29 | 1.0575 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 107.89 and 118.23
Weekly Target 1 | 99.7 |
Weekly Target 2 | 105.74 |
Weekly Target 3 | 110.04 |
Weekly Target 4 | 116.08 |
Weekly Target 5 | 120.38 |
Weekly price and volumes for Sprouts Farmers
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 111.78 (8.8%) | 104.26 | 104.00 - 114.34 | 1.4268 times | Fri 10 October 2025 | 102.74 (-3.01%) | 106.61 | 98.75 - 106.71 | 1.3781 times | Fri 03 October 2025 | 105.93 (-3.59%) | 110.44 | 102.40 - 111.04 | 1.2358 times | Fri 26 September 2025 | 109.88 (-8.75%) | 120.06 | 109.34 - 121.04 | 1.1368 times | Fri 19 September 2025 | 120.41 (-11.45%) | 135.21 | 119.51 - 135.76 | 1.5078 times | Fri 12 September 2025 | 135.98 (-2.05%) | 138.91 | 132.72 - 140.12 | 0.9068 times | Fri 05 September 2025 | 138.83 (-1.22%) | 138.45 | 136.33 - 141.24 | 0.7005 times | Fri 29 August 2025 | 140.54 (0%) | 141.47 | 139.43 - 141.78 | 0.1487 times | Fri 29 August 2025 | 140.54 (-3.92%) | 146.35 | 139.43 - 147.16 | 0.7534 times | Fri 22 August 2025 | 146.28 (0.44%) | 145.22 | 143.87 - 152.25 | 0.8053 times | Fri 15 August 2025 | 145.64 (-2.25%) | 149.20 | 141.43 - 150.76 | 0.9051 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 105.27 and 120.86
Monthly Target 1 | 92.7 |
Monthly Target 2 | 102.24 |
Monthly Target 3 | 108.29 |
Monthly Target 4 | 117.83 |
Monthly Target 5 | 123.88 |
Monthly price and volumes Sprouts Farmers
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 111.78 (2.74%) | 108.64 | 98.75 - 114.34 | 0.9359 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 1.2895 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.9124 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.881 times | Mon 30 June 2025 | 164.64 (-4.76%) | 173.37 | 153.35 - 182.00 | 1.4211 times | Fri 30 May 2025 | 172.86 (1.09%) | 165.27 | 154.60 - 178.16 | 1.0254 times | Wed 30 April 2025 | 171.00 (12.03%) | 151.15 | 138.26 - 172.77 | 0.99 times | Mon 31 March 2025 | 152.64 (2.86%) | 148.47 | 130.06 - 152.78 | 0.7757 times | Fri 28 February 2025 | 148.40 (-6.28%) | 154.92 | 137.69 - 178.99 | 0.9967 times | Fri 31 January 2025 | 158.34 (24.61%) | 127.51 | 127.35 - 160.03 | 0.7723 times | Tue 31 December 2024 | 127.07 (-17.12%) | 150.19 | 125.18 - 151.04 | 0.5294 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 109.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprouts Farmers SFM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprouts Farmers SFM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.73
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 100, while middle bands are at 105 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SproutsFarmers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SproutsFarmers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SproutsFarmers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SproutsFarmers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.28 and SproutsFarmers SFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
DMA period | DMA value |
5 day DMA | 111.03 |
12 day DMA | 106.99 |
20 day DMA | 109.26 |
35 day DMA | 119.59 |
50 day DMA | 127.43 |
100 day DMA | 145.09 |
150 day DMA | 149.37 |
200 day DMA | 149.5 |
EMA (exponential moving average) of Sprouts Farmers SFM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.64 | 110.07 | 109.33 |
12 day EMA | 109.75 | 109.38 | 108.98 |
20 day EMA | 112.21 | 112.25 | 112.32 |
35 day EMA | 119.12 | 119.55 | 120.02 |
50 day EMA | 127.73 | 128.38 | 129.07 |
SMA (simple moving average) of Sprouts Farmers SFM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.03 | 109.23 | 107.73 |
12 day SMA | 106.99 | 106.6 | 106.37 |
20 day SMA | 109.26 | 109.69 | 110.25 |
35 day SMA | 119.59 | 120.41 | 121.27 |
50 day SMA | 127.43 | 128.17 | 128.96 |
100 day SMA | 145.09 | 145.61 | 146.11 |
150 day SMA | 149.37 | 149.52 | 149.69 |
200 day SMA | 149.5 | 149.58 | 149.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.