GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 57.53 and 60.19
| Daily Target 1 | 55.44 |
| Daily Target 2 | 56.95 |
| Daily Target 3 | 58.103333333333 |
| Daily Target 4 | 59.61 |
| Daily Target 5 | 60.76 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 58.45 (1.35%) | 57.48 | 56.60 - 59.26 | 1.151 times | Thu 16 October 2025 | 57.67 (-2.22%) | 59.00 | 57.52 - 59.00 | 0.9766 times | Wed 15 October 2025 | 58.98 (0.24%) | 59.49 | 58.57 - 60.00 | 0.8072 times | Tue 14 October 2025 | 58.84 (-1.95%) | 60.04 | 58.53 - 60.10 | 1.5396 times | Mon 13 October 2025 | 60.01 (0.79%) | 59.72 | 59.33 - 60.51 | 0.583 times | Fri 10 October 2025 | 59.54 (-1.68%) | 60.91 | 58.85 - 61.00 | 1.3852 times | Thu 09 October 2025 | 60.56 (-1.48%) | 61.05 | 60.32 - 61.19 | 0.4285 times | Wed 08 October 2025 | 61.47 (1.4%) | 60.50 | 59.51 - 61.51 | 1.136 times | Tue 07 October 2025 | 60.62 (-1.11%) | 60.85 | 59.36 - 61.00 | 1.0862 times | Mon 06 October 2025 | 61.30 (-1.13%) | 62.91 | 60.25 - 62.91 | 0.9068 times | Fri 03 October 2025 | 62.00 (-1.12%) | 62.75 | 61.50 - 63.21 | 0.6826 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 55.57 and 59.48
| Weekly Target 1 | 54.61 |
| Weekly Target 2 | 56.53 |
| Weekly Target 3 | 58.52 |
| Weekly Target 4 | 60.44 |
| Weekly Target 5 | 62.43 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 58.45 (-1.83%) | 59.72 | 56.60 - 60.51 | 1.74 times | Fri 10 October 2025 | 59.54 (-3.97%) | 62.91 | 58.85 - 62.91 | 1.7006 times | Fri 03 October 2025 | 62.00 (-3.46%) | 63.74 | 61.50 - 65.97 | 1.4198 times | Fri 26 September 2025 | 64.22 (0.05%) | 64.00 | 63.25 - 64.80 | 0.8949 times | Fri 19 September 2025 | 64.19 (0.28%) | 63.82 | 63.65 - 65.02 | 0.8177 times | Fri 12 September 2025 | 64.01 (0.19%) | 64.08 | 63.10 - 64.55 | 0.8606 times | Fri 05 September 2025 | 63.89 (-1.02%) | 65.10 | 63.73 - 65.73 | 1.056 times | Fri 29 August 2025 | 64.55 (0%) | 65.98 | 63.57 - 65.98 | 0.1509 times | Fri 29 August 2025 | 64.55 (-0.75%) | 64.99 | 63.10 - 65.98 | 0.6892 times | Fri 22 August 2025 | 65.04 (-1.69%) | 66.86 | 62.56 - 66.86 | 0.6703 times | Fri 15 August 2025 | 66.16 (6.28%) | 62.52 | 62.52 - 70.00 | 2.0915 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 53.62 and 61.43
| Monthly Target 1 | 52.01 |
| Monthly Target 2 | 55.23 |
| Monthly Target 3 | 59.82 |
| Monthly Target 4 | 63.04 |
| Monthly Target 5 | 67.63 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 58.45 (-8.67%) | 64.41 | 56.60 - 64.41 | 0.8011 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.9154 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.9307 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.8114 times | Mon 30 June 2025 | 63.69 (-1.19%) | 65.21 | 59.90 - 66.14 | 0.818 times | Fri 30 May 2025 | 64.46 (7.61%) | 59.70 | 59.10 - 67.91 | 0.7934 times | Wed 30 April 2025 | 59.90 (-0.99%) | 60.01 | 55.01 - 62.55 | 1.1385 times | Mon 31 March 2025 | 60.50 (6.5%) | 57.00 | 53.12 - 61.83 | 1.1356 times | Fri 28 February 2025 | 56.81 (-8.25%) | 60.81 | 56.25 - 64.41 | 1.0592 times | Fri 31 January 2025 | 61.92 (-1.89%) | 63.31 | 58.50 - 63.36 | 1.5967 times | Tue 31 December 2024 | 63.11 (-3.72%) | 66.56 | 60.51 - 68.18 | 1.3903 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravity Co GRVY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gravity Co GRVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GravityCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GravityCo in short term and the sell signal is strong.
GravityCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GravityCo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GravityCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.65 and GravityCo GRVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 58.79 |
| 12 day DMA | 60.18 |
| 20 day DMA | 61.71 |
| 35 day DMA | 62.82 |
| 50 day DMA | 63.55 |
| 100 day DMA | 63.52 |
| 150 day DMA | 62.52 |
| 200 day DMA | 61.92 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.8 | 58.97 | 59.62 |
| 12 day EMA | 60.05 | 60.34 | 60.82 |
| 20 day EMA | 61.06 | 61.33 | 61.71 |
| 35 day EMA | 62.12 | 62.34 | 62.62 |
| 50 day EMA | 63.02 | 63.21 | 63.44 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.79 | 59.01 | 59.59 |
| 12 day SMA | 60.18 | 60.6 | 61.13 |
| 20 day SMA | 61.71 | 62 | 62.32 |
| 35 day SMA | 62.82 | 63 | 63.19 |
| 50 day SMA | 63.55 | 63.62 | 63.75 |
| 100 day SMA | 63.52 | 63.56 | 63.63 |
| 150 day SMA | 62.52 | 62.49 | 62.46 |
| 200 day SMA | 61.92 | 61.94 | 61.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.