PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PalomarHoldings
Strong Daily Stock price targets for PalomarHoldings PLMR are 113.28 and 115.83
| Daily Target 1 | 111.18 |
| Daily Target 2 | 112.82 |
| Daily Target 3 | 113.72666666667 |
| Daily Target 4 | 115.37 |
| Daily Target 5 | 116.28 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 114.47 (1.66%) | 112.68 | 112.08 - 114.63 | 0.5525 times | Thu 16 October 2025 | 112.60 (-4.29%) | 116.66 | 110.64 - 117.22 | 1.3315 times | Wed 15 October 2025 | 117.65 (-1.53%) | 118.97 | 116.34 - 120.35 | 0.8534 times | Tue 14 October 2025 | 119.48 (1.13%) | 117.65 | 117.24 - 119.94 | 0.6075 times | Mon 13 October 2025 | 118.14 (0.06%) | 118.00 | 115.12 - 119.48 | 0.7444 times | Fri 10 October 2025 | 118.07 (-1.39%) | 120.30 | 117.46 - 121.75 | 1.4366 times | Thu 09 October 2025 | 119.74 (0.67%) | 119.25 | 117.26 - 120.01 | 0.9209 times | Wed 08 October 2025 | 118.94 (3.03%) | 116.03 | 112.99 - 120.67 | 1.3194 times | Tue 07 October 2025 | 115.44 (2.25%) | 112.74 | 112.74 - 115.47 | 1.1146 times | Mon 06 October 2025 | 112.90 (-3.15%) | 118.65 | 112.72 - 118.65 | 1.1193 times | Fri 03 October 2025 | 116.57 (3.77%) | 112.78 | 112.66 - 116.84 | 1.324 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 107.7 and 117.41
| Weekly Target 1 | 105.44 |
| Weekly Target 2 | 109.96 |
| Weekly Target 3 | 115.15333333333 |
| Weekly Target 4 | 119.67 |
| Weekly Target 5 | 124.86 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 114.47 (-3.05%) | 118.00 | 110.64 - 120.35 | 0.8748 times | Fri 10 October 2025 | 118.07 (1.29%) | 118.65 | 112.72 - 121.75 | 1.2644 times | Fri 03 October 2025 | 116.57 (1.16%) | 115.17 | 107.75 - 116.91 | 1.346 times | Fri 26 September 2025 | 115.23 (-0.53%) | 115.84 | 112.97 - 117.69 | 0.8475 times | Fri 19 September 2025 | 115.84 (-0.86%) | 116.23 | 114.34 - 118.83 | 1.5402 times | Fri 12 September 2025 | 116.84 (-5.17%) | 123.30 | 115.12 - 124.39 | 1.3171 times | Fri 05 September 2025 | 123.21 (0.15%) | 121.88 | 120.25 - 127.51 | 0.6585 times | Fri 29 August 2025 | 123.02 (0%) | 125.07 | 122.79 - 126.57 | 0.1328 times | Fri 29 August 2025 | 123.02 (-1.62%) | 124.59 | 120.53 - 126.57 | 0.9856 times | Fri 22 August 2025 | 125.05 (3.98%) | 119.64 | 119.25 - 128.60 | 1.0332 times | Fri 15 August 2025 | 120.26 (-0.1%) | 120.16 | 119.77 - 124.86 | 1.3527 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 104.11 and 118.11
| Monthly Target 1 | 100.66 |
| Monthly Target 2 | 107.56 |
| Monthly Target 3 | 114.65666666667 |
| Monthly Target 4 | 121.56 |
| Monthly Target 5 | 128.66 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 114.47 (-1.95%) | 116.13 | 107.75 - 121.75 | 0.6955 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.0728 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.5502 times | Thu 31 July 2025 | 132.49 (-14.11%) | 154.26 | 129.20 - 156.55 | 1.2337 times | Mon 30 June 2025 | 154.25 (-10.04%) | 171.47 | 147.82 - 175.85 | 0.9785 times | Fri 30 May 2025 | 171.47 (18.24%) | 145.01 | 142.52 - 172.37 | 1.176 times | Wed 30 April 2025 | 145.02 (5.79%) | 137.08 | 122.22 - 155.87 | 1.2347 times | Mon 31 March 2025 | 137.08 (6.54%) | 129.21 | 120.25 - 139.21 | 0.8014 times | Fri 28 February 2025 | 128.66 (19.27%) | 104.47 | 104.47 - 128.85 | 0.7576 times | Fri 31 January 2025 | 107.87 (2.16%) | 105.86 | 98.42 - 111.82 | 0.4996 times | Tue 31 December 2024 | 105.59 (-2.95%) | 110.46 | 100.31 - 112.90 | 0.4161 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palomar Holdings PLMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palomar Holdings PLMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 114 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PalomarHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PalomarHoldings in short term but the buy signal is initial and weak.
PalomarHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PalomarHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PalomarHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.59 and PalomarHoldings PLMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 116.47 |
| 12 day DMA | 116.36 |
| 20 day DMA | 115.84 |
| 35 day DMA | 117.51 |
| 50 day DMA | 119.1 |
| 100 day DMA | 133.33 |
| 150 day DMA | 137.98 |
| 200 day DMA | 132.24 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.66 | 116.25 | 118.08 |
| 12 day EMA | 116.21 | 116.53 | 117.24 |
| 20 day EMA | 116.52 | 116.74 | 117.18 |
| 35 day EMA | 117.63 | 117.82 | 118.13 |
| 50 day EMA | 118.92 | 119.1 | 119.37 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.47 | 117.19 | 118.62 |
| 12 day SMA | 116.36 | 115.98 | 116.33 |
| 20 day SMA | 115.84 | 115.91 | 116.17 |
| 35 day SMA | 117.51 | 117.76 | 118.09 |
| 50 day SMA | 119.1 | 119.22 | 119.43 |
| 100 day SMA | 133.33 | 133.81 | 134.29 |
| 150 day SMA | 137.98 | 138.09 | 138.19 |
| 200 day SMA | 132.24 | 132.19 | 132.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.