EvokePharma EVOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evoke Pharma EVOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvokePharma
Strong Daily Stock price targets for EvokePharma EVOK are 4.4 and 4.63
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.59 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.82 |
Daily price and volume Evoke Pharma
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.52 (-4.03%) | 4.71 | 4.51 - 4.74 | 0.285 times | Wed 15 October 2025 | 4.71 (-0.21%) | 4.72 | 4.60 - 4.82 | 0.7557 times | Tue 14 October 2025 | 4.72 (1.29%) | 4.75 | 4.60 - 4.79 | 0.5251 times | Mon 13 October 2025 | 4.66 (1.53%) | 4.55 | 4.41 - 4.66 | 0.4835 times | Fri 10 October 2025 | 4.59 (-5.36%) | 4.85 | 4.39 - 4.87 | 0.5443 times | Thu 09 October 2025 | 4.85 (1.89%) | 4.76 | 4.63 - 4.88 | 0.7493 times | Wed 08 October 2025 | 4.76 (1.06%) | 4.80 | 4.59 - 4.87 | 0.602 times | Tue 07 October 2025 | 4.71 (0.64%) | 4.65 | 4.45 - 4.88 | 2.52 times | Mon 06 October 2025 | 4.68 (2.41%) | 4.69 | 4.40 - 4.73 | 2.1998 times | Fri 03 October 2025 | 4.57 (-0.87%) | 4.59 | 4.23 - 4.94 | 1.3353 times | Thu 02 October 2025 | 4.61 (-1.07%) | 4.77 | 4.43 - 4.90 | 1.124 times |
Weekly price and charts EvokePharma
Strong weekly Stock price targets for EvokePharma EVOK are 4.26 and 4.67
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.5833333333333 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Evoke Pharma
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.52 (-1.53%) | 4.55 | 4.41 - 4.82 | 0.0677 times | Fri 10 October 2025 | 4.59 (0.44%) | 4.69 | 4.39 - 4.88 | 0.2187 times | Fri 03 October 2025 | 4.57 (-6.73%) | 5.07 | 4.23 - 5.16 | 0.1634 times | Fri 26 September 2025 | 4.90 (-6.13%) | 5.17 | 4.75 - 5.20 | 0.1588 times | Fri 19 September 2025 | 5.22 (0.97%) | 5.23 | 5.00 - 5.27 | 0.105 times | Fri 12 September 2025 | 5.17 (-0.77%) | 5.09 | 4.91 - 5.26 | 0.1752 times | Fri 05 September 2025 | 5.21 (-4.4%) | 5.36 | 5.03 - 5.36 | 0.0615 times | Fri 29 August 2025 | 5.45 (0%) | 5.39 | 5.27 - 5.57 | 0.0487 times | Fri 29 August 2025 | 5.45 (-1.45%) | 5.03 | 4.98 - 5.70 | 0.6202 times | Fri 22 August 2025 | 5.53 (8.01%) | 5.11 | 5.00 - 7.04 | 8.3807 times | Fri 15 August 2025 | 5.12 (-5.88%) | 5.39 | 4.61 - 5.65 | 0.1569 times |
Monthly price and charts EvokePharma
Strong monthly Stock price targets for EvokePharma EVOK are 4 and 4.75
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.5766666666667 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Evoke Pharma
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.52 (-9.05%) | 4.91 | 4.23 - 4.98 | 0.0251 times | Tue 30 September 2025 | 4.97 (-8.81%) | 5.36 | 4.71 - 5.36 | 0.0318 times | Fri 29 August 2025 | 5.45 (50.14%) | 3.50 | 3.43 - 7.04 | 0.6088 times | Thu 31 July 2025 | 3.63 (39.62%) | 2.60 | 2.52 - 9.88 | 9.206 times | Mon 30 June 2025 | 2.60 (-26.76%) | 3.51 | 2.46 - 3.70 | 0.024 times | Fri 30 May 2025 | 3.55 (29.09%) | 2.73 | 2.73 - 3.92 | 0.0183 times | Wed 30 April 2025 | 2.75 (0%) | 2.72 | 1.94 - 2.82 | 0.0237 times | Mon 31 March 2025 | 2.75 (-40.99%) | 4.79 | 2.50 - 4.83 | 0.0375 times | Fri 28 February 2025 | 4.66 (-6.24%) | 4.84 | 4.45 - 5.40 | 0.0068 times | Fri 31 January 2025 | 4.97 (12.44%) | 4.80 | 4.07 - 5.28 | 0.0179 times | Tue 31 December 2024 | 4.42 (0.68%) | 4.03 | 4.02 - 5.75 | 0.0419 times |
Indicator Analysis of EvokePharma
Tomorrow's movement Prediction of Evoke Pharma EVOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evoke Pharma EVOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvokePharma (EVOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvokePharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EvokePharma in short term and the sell signal is strong.
EvokePharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvokePharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvokePharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and EvokePharma EVOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvokePharma EVOK stock. Volume based technical analysis of EvokePharma EVOK stock is negative.
EvokePharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evoke Pharma EVOK
DMA (daily moving average) of Evoke Pharma EVOK
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.98 |
| 50 day DMA | 5.13 |
| 100 day DMA | 4.48 |
| 150 day DMA | 3.9 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Evoke Pharma EVOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.7 | 4.7 |
| 12 day EMA | 4.71 | 4.74 | 4.75 |
| 20 day EMA | 4.8 | 4.83 | 4.84 |
| 35 day EMA | 4.94 | 4.96 | 4.97 |
| 50 day EMA | 5.07 | 5.09 | 5.11 |
SMA (simple moving average) of Evoke Pharma EVOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.71 | 4.72 |
| 12 day SMA | 4.67 | 4.71 | 4.72 |
| 20 day SMA | 4.81 | 4.84 | 4.86 |
| 35 day SMA | 4.98 | 5 | 5.03 |
| 50 day SMA | 5.13 | 5.15 | 5.17 |
| 100 day SMA | 4.48 | 4.47 | 4.46 |
| 150 day SMA | 3.9 | 3.89 | 3.88 |
| 200 day SMA | 4.05 | 4.05 | 4.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.