AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 77.38 and 78.39
| Daily Target 1 | 76.6 |
| Daily Target 2 | 77.15 |
| Daily Target 3 | 77.613333333333 |
| Daily Target 4 | 78.16 |
| Daily Target 5 | 78.62 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 77.69 (0.17%) | 77.19 | 77.07 - 78.08 | 1.4318 times | Tue 16 September 2025 | 77.56 (-0.63%) | 77.91 | 77.24 - 78.02 | 1.0477 times | Mon 15 September 2025 | 78.05 (-1.9%) | 78.22 | 77.36 - 78.52 | 1.3668 times | Fri 12 September 2025 | 79.56 (-1.9%) | 80.82 | 79.08 - 81.16 | 1.3805 times | Thu 11 September 2025 | 81.10 (0.36%) | 80.82 | 80.68 - 81.31 | 0.8697 times | Wed 10 September 2025 | 80.81 (-0.5%) | 80.91 | 80.57 - 81.12 | 0.6492 times | Tue 09 September 2025 | 81.22 (-0.42%) | 81.00 | 80.74 - 81.36 | 0.7311 times | Mon 08 September 2025 | 81.56 (-0.17%) | 80.73 | 80.18 - 81.61 | 0.8064 times | Fri 05 September 2025 | 81.70 (-0.1%) | 82.05 | 81.54 - 82.41 | 0.7574 times | Thu 04 September 2025 | 81.78 (-0.4%) | 81.88 | 81.48 - 82.28 | 0.9594 times | Wed 03 September 2025 | 82.11 (2.39%) | 80.95 | 80.91 - 82.19 | 1.2918 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 76.66 and 78.11
| Weekly Target 1 | 76.31 |
| Weekly Target 2 | 77 |
| Weekly Target 3 | 77.76 |
| Weekly Target 4 | 78.45 |
| Weekly Target 5 | 79.21 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 77.69 (-2.35%) | 78.22 | 77.07 - 78.52 | 0.665 times | Fri 12 September 2025 | 79.56 (-2.62%) | 80.73 | 79.08 - 81.61 | 0.7672 times | Fri 05 September 2025 | 81.70 (2.25%) | 79.86 | 79.43 - 82.41 | 0.679 times | Fri 29 August 2025 | 79.90 (0%) | 79.59 | 79.37 - 80.09 | 0.1501 times | Fri 29 August 2025 | 79.90 (-1.32%) | 81.52 | 79.35 - 81.52 | 1.0319 times | Fri 22 August 2025 | 80.97 (2.27%) | 79.49 | 79.10 - 81.56 | 0.8725 times | Fri 15 August 2025 | 79.17 (7.64%) | 73.86 | 73.66 - 79.31 | 1.1115 times | Fri 08 August 2025 | 73.55 (-0.54%) | 74.84 | 73.11 - 75.10 | 0.7865 times | Fri 01 August 2025 | 73.95 (1.78%) | 72.72 | 71.49 - 76.73 | 2.697 times | Fri 25 July 2025 | 72.66 (5.63%) | 68.88 | 68.61 - 74.38 | 1.2393 times | Fri 18 July 2025 | 68.79 (-3.29%) | 71.35 | 68.61 - 72.21 | 0.8718 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 74.71 and 80.05
| Monthly Target 1 | 73.72 |
| Monthly Target 2 | 75.7 |
| Monthly Target 3 | 79.056666666667 |
| Monthly Target 4 | 81.04 |
| Monthly Target 5 | 84.4 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 77.69 (-2.77%) | 79.86 | 77.07 - 82.41 | 0.4127 times | Fri 29 August 2025 | 79.90 (9.32%) | 73.55 | 73.11 - 81.56 | 0.8745 times | Thu 31 July 2025 | 73.09 (4.59%) | 70.11 | 68.61 - 76.73 | 1.2135 times | Mon 30 June 2025 | 69.88 (-4.05%) | 71.57 | 69.41 - 75.38 | 0.7607 times | Fri 30 May 2025 | 72.83 (1.45%) | 70.09 | 66.16 - 73.20 | 1.0895 times | Wed 30 April 2025 | 71.79 (-2.33%) | 74.00 | 61.24 - 75.70 | 1.4734 times | Mon 31 March 2025 | 73.50 (-3.56%) | 76.25 | 71.82 - 78.35 | 1.0199 times | Fri 28 February 2025 | 76.21 (7.7%) | 70.25 | 68.75 - 76.26 | 1.292 times | Fri 31 January 2025 | 70.76 (8.01%) | 66.01 | 64.22 - 71.55 | 1.0977 times | Tue 31 December 2024 | 65.51 (-1.28%) | 68.02 | 63.81 - 69.00 | 0.7659 times | Tue 26 November 2024 | 66.36 (-6.73%) | 71.66 | 62.75 - 73.68 | 1.7037 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 79.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Astrazeneca Plc AZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.06
Munafa value: 50 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrazenecaPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstrazenecaPlc in short term but the sell signal is initial and weak.
AstrazenecaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstrazenecaPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstrazenecaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.75 and AstrazenecaPlc AZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 78.79 |
| 12 day DMA | 80.28 |
| 20 day DMA | 80.21 |
| 35 day DMA | 78.52 |
| 50 day DMA | 76.33 |
| 100 day DMA | 73.5 |
| 150 day DMA | 73.19 |
| 200 day DMA | 71.79 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.58 | 79.03 | 79.76 |
| 12 day EMA | 79.47 | 79.79 | 80.19 |
| 20 day EMA | 79.31 | 79.48 | 79.68 |
| 35 day EMA | 77.88 | 77.89 | 77.91 |
| 50 day EMA | 76.08 | 76.01 | 75.95 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.79 | 79.42 | 80.15 |
| 12 day SMA | 80.28 | 80.46 | 80.66 |
| 20 day SMA | 80.21 | 80.35 | 80.45 |
| 35 day SMA | 78.52 | 78.41 | 78.25 |
| 50 day SMA | 76.33 | 76.18 | 76.02 |
| 100 day SMA | 73.5 | 73.4 | 73.29 |
| 150 day SMA | 73.19 | 73.16 | 73.13 |
| 200 day SMA | 71.79 | 71.71 | 71.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.