AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 77.42 and 78.79
| Daily Target 1 | 77.18 |
| Daily Target 2 | 77.66 |
| Daily Target 3 | 78.553333333333 |
| Daily Target 4 | 79.03 |
| Daily Target 5 | 79.92 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 78.13 (-0.5%) | 78.48 | 78.08 - 79.45 | 1.3754 times | Thu 25 July 2024 | 78.52 (-1.49%) | 76.64 | 76.46 - 78.66 | 2.4886 times | Wed 24 July 2024 | 79.71 (0.68%) | 78.55 | 78.55 - 79.77 | 1.0719 times | Tue 23 July 2024 | 79.17 (0.01%) | 78.90 | 78.50 - 79.20 | 0.6938 times | Mon 22 July 2024 | 79.16 (0.57%) | 79.62 | 78.97 - 79.81 | 0.8238 times | Fri 19 July 2024 | 78.71 (0.83%) | 78.34 | 78.16 - 78.76 | 0.6855 times | Thu 18 July 2024 | 78.06 (-2.13%) | 80.00 | 77.99 - 80.01 | 0.7564 times | Wed 17 July 2024 | 79.76 (1.49%) | 78.50 | 78.50 - 79.83 | 0.8561 times | Tue 16 July 2024 | 78.59 (0.6%) | 77.96 | 77.92 - 78.69 | 0.6244 times | Mon 15 July 2024 | 78.12 (-1.41%) | 79.15 | 78.04 - 79.15 | 0.624 times | Fri 12 July 2024 | 79.24 (1.67%) | 79.52 | 79.18 - 79.79 | 0.7141 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 75.62 and 78.97
| Weekly Target 1 | 74.78 |
| Weekly Target 2 | 76.46 |
| Weekly Target 3 | 78.133333333333 |
| Weekly Target 4 | 79.81 |
| Weekly Target 5 | 81.48 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 78.13 (-0.74%) | 79.62 | 76.46 - 79.81 | 1.9573 times | Fri 19 July 2024 | 78.71 (-0.67%) | 79.15 | 77.92 - 80.01 | 1.0756 times | Fri 12 July 2024 | 79.24 (2.46%) | 77.61 | 76.30 - 79.79 | 1.0833 times | Fri 05 July 2024 | 77.34 (0.7%) | 76.67 | 76.49 - 77.51 | 0.3349 times | Wed 03 July 2024 | 76.80 (-1.53%) | 77.71 | 76.46 - 78.72 | 0.5814 times | Fri 28 June 2024 | 77.99 (-1.13%) | 79.25 | 77.83 - 79.87 | 1.1055 times | Fri 21 June 2024 | 78.88 (0.59%) | 78.88 | 78.19 - 79.24 | 0.9003 times | Tue 18 June 2024 | 78.42 (-1.47%) | 79.08 | 78.38 - 79.35 | 0.4197 times | Fri 14 June 2024 | 79.59 (-0.54%) | 80.22 | 78.91 - 80.59 | 1.1942 times | Fri 07 June 2024 | 80.02 (2.56%) | 78.50 | 78.38 - 80.86 | 1.3478 times | Fri 31 May 2024 | 78.02 (-0.66%) | 77.78 | 75.80 - 78.12 | 1.2 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 77.22 and 80.93
| Monthly Target 1 | 74.44 |
| Monthly Target 2 | 76.28 |
| Monthly Target 3 | 78.146666666667 |
| Monthly Target 4 | 79.99 |
| Monthly Target 5 | 81.86 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 78.13 (0.18%) | 77.71 | 76.30 - 80.01 | 0.6234 times | Fri 28 June 2024 | 77.99 (-0.04%) | 78.50 | 77.83 - 80.86 | 0.6153 times | Fri 31 May 2024 | 78.02 (2.82%) | 76.34 | 75.43 - 79.36 | 0.9113 times | Tue 30 April 2024 | 75.88 (12%) | 68.20 | 66.39 - 76.58 | 1.2056 times | Thu 28 March 2024 | 67.75 (5.6%) | 64.34 | 63.98 - 68.38 | 0.8129 times | Thu 29 February 2024 | 64.16 (-3.72%) | 66.21 | 60.47 - 67.09 | 1.6437 times | Wed 31 January 2024 | 66.64 (-1.05%) | 66.84 | 65.71 - 69.91 | 1.0779 times | Fri 29 December 2023 | 67.35 (4.27%) | 64.59 | 63.03 - 67.74 | 0.8779 times | Thu 30 November 2023 | 64.59 (2.15%) | 63.25 | 61.87 - 65.58 | 1.0404 times | Tue 31 October 2023 | 63.23 (-6.63%) | 66.92 | 61.73 - 70.94 | 1.1915 times | Fri 29 September 2023 | 67.72 (-0.15%) | 68.40 | 65.72 - 69.25 | 0.7895 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AstrazenecaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstrazenecaPlc in short term but the sell signal is initial and weak.
AstrazenecaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AstrazenecaPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstrazenecaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.76 and AstrazenecaPlc AZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 78.94 |
| 12 day DMA | 78.76 |
| 20 day DMA | 78.13 |
| 35 day DMA | 78.55 |
| 50 day DMA | 78.51 |
| 100 day DMA | 74.48 |
| 150 day DMA | 71.68 |
| 200 day DMA | 69.85 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.68 | 78.96 | 79.18 |
| 12 day EMA | 78.62 | 78.71 | 78.75 |
| 20 day EMA | 78.51 | 78.55 | 78.55 |
| 35 day EMA | 78.4 | 78.42 | 78.41 |
| 50 day EMA | 78.43 | 78.44 | 78.44 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.94 | 79.05 | 78.96 |
| 12 day SMA | 78.76 | 78.73 | 78.57 |
| 20 day SMA | 78.13 | 78.12 | 78.1 |
| 35 day SMA | 78.55 | 78.6 | 78.67 |
| 50 day SMA | 78.51 | 78.49 | 78.46 |
| 100 day SMA | 74.48 | 74.35 | 74.21 |
| 150 day SMA | 71.68 | 71.61 | 71.53 |
| 200 day SMA | 69.85 | 69.81 | 69.75 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.