Login or Join

AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AstrazenecaPlc

Strong Daily Stock price targets for AstrazenecaPlc AZN are 63.7 and 65.02

Daily Target 162.67
Daily Target 263.4
Daily Target 363.99
Daily Target 464.72
Daily Target 565.31

Daily price and volume Astrazeneca Plc

Date Closing Open Range Volume
Thu 22 February 2024 64.13 (-1.47%) 63.26 63.26 - 64.58 0.8677 times
Wed 21 February 2024 65.09 (0.08%) 64.38 64.22 - 65.09 0.4821 times
Tue 20 February 2024 65.04 (1.2%) 66.05 64.58 - 66.07 0.5746 times
Fri 16 February 2024 64.27 (2.28%) 63.84 63.60 - 64.53 0.6825 times
Thu 15 February 2024 62.84 (1.91%) 61.77 61.77 - 62.86 0.6819 times
Wed 14 February 2024 61.66 (1.03%) 61.20 61.06 - 61.77 1.089 times
Tue 13 February 2024 61.03 (-0.62%) 61.25 60.76 - 61.70 0.7382 times
Mon 12 February 2024 61.41 (-1.37%) 61.16 60.47 - 61.44 1.0768 times
Fri 09 February 2024 62.26 (-1.98%) 62.71 62.08 - 63.37 1.2256 times
Thu 08 February 2024 63.52 (-4.55%) 62.02 61.70 - 63.90 2.5816 times
Wed 07 February 2024 66.55 (-0.73%) 66.77 66.49 - 66.90 0.588 times

 Daily chart AstrazenecaPlc

Weekly price and charts AstrazenecaPlc

Strong weekly Stock price targets for AstrazenecaPlc AZN are 62.29 and 65.1

Weekly Target 161.68
Weekly Target 262.9
Weekly Target 364.486666666667
Weekly Target 465.71
Weekly Target 567.3

Weekly price and volumes for Astrazeneca Plc

Date Closing Open Range Volume
Thu 22 February 2024 64.13 (-0.22%) 66.05 63.26 - 66.07 0.7921 times
Fri 16 February 2024 64.27 (3.23%) 61.16 60.47 - 64.53 1.7569 times
Fri 09 February 2024 62.26 (-5.15%) 65.14 61.70 - 67.09 2.412 times
Fri 02 February 2024 65.64 (-2.18%) 67.26 65.59 - 67.83 0.9324 times
Fri 26 January 2024 67.10 (0.84%) 67.74 65.92 - 67.84 1.1145 times
Fri 19 January 2024 66.54 (-4.15%) 67.06 65.71 - 67.68 1.0372 times
Fri 12 January 2024 69.42 (0%) 69.35 69.18 - 69.60 0.1273 times
Fri 12 January 2024 69.42 (1.52%) 68.57 68.33 - 69.91 0.8693 times
Fri 05 January 2024 68.38 (1.53%) 66.84 66.82 - 69.35 0.8352 times
Fri 29 December 2023 67.35 (0%) 67.38 67.04 - 67.52 0.1232 times
Fri 29 December 2023 67.35 (1.6%) 66.50 66.22 - 67.74 0.4642 times

 weekly chart AstrazenecaPlc

Monthly price and charts AstrazenecaPlc

Strong monthly Stock price targets for AstrazenecaPlc AZN are 58.99 and 65.61

Monthly Target 157.28
Monthly Target 260.7
Monthly Target 363.896666666667
Monthly Target 467.32
Monthly Target 570.52

Monthly price and volumes Astrazeneca Plc

Date Closing Open Range Volume
Thu 22 February 2024 64.13 (-3.77%) 66.21 60.47 - 67.09 1.2853 times
Wed 31 January 2024 66.64 (-1.05%) 66.84 65.71 - 69.91 1.0774 times
Fri 29 December 2023 67.35 (4.27%) 64.59 63.03 - 67.74 0.8776 times
Thu 30 November 2023 64.59 (2.15%) 63.25 61.87 - 65.58 1.04 times
Tue 31 October 2023 63.23 (-6.63%) 66.92 61.73 - 70.94 1.191 times
Fri 29 September 2023 67.72 (-0.15%) 68.40 65.72 - 69.25 0.7891 times
Thu 31 August 2023 67.82 (-5.41%) 71.33 67.26 - 71.69 0.9087 times
Mon 31 July 2023 71.70 (0.18%) 67.09 64.55 - 72.07 1.2419 times
Fri 30 June 2023 71.57 (-2.07%) 72.28 70.13 - 75.75 0.8959 times
Wed 31 May 2023 73.08 (-0.19%) 73.35 71.23 - 75.66 0.6932 times
Fri 28 April 2023 73.22 (5.49%) 69.53 69.36 - 76.56 0.7405 times

 monthly chart AstrazenecaPlc

Indicator Analysis of AstrazenecaPlc

Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astrazeneca Plc AZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astrazeneca Plc AZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AstrazenecaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AstrazenecaPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstrazenecaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstrazenecaPlc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AstrazenecaPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.97 and AstrazenecaPlc AZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.

AstrazenecaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astrazeneca Plc AZN

DMA (daily moving average) of Astrazeneca Plc AZN

DMA period DMA value
5 day DMA 64.27
12 day DMA 63.74
20 day DMA 64.88
35 day DMA 66.22
50 day DMA 66.35
100 day DMA 65.49
150 day DMA 66.56
200 day DMA 67.73

EMA (exponential moving average) of Astrazeneca Plc AZN

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1664.1863.73
12 day EMA64.1764.1864.02
20 day EMA64.6564.7164.67
35 day EMA65.2165.2765.28
50 day EMA65.936666.04

SMA (simple moving average) of Astrazeneca Plc AZN

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2763.7862.97
12 day SMA63.7463.8263.87
20 day SMA64.886565.09
35 day SMA66.2266.3466.43
50 day SMA66.3566.3566.31
100 day SMA65.4965.5265.55
150 day SMA66.5666.5966.62
200 day SMA67.7367.7867.83
Back to top | Use Dark Theme