AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 70.75 and 72.72
| Daily Target 1 | 69.2 |
| Daily Target 2 | 70.33 |
| Daily Target 3 | 71.17 |
| Daily Target 4 | 72.3 |
| Daily Target 5 | 73.14 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 71.46 (2.26%) | 70.11 | 70.04 - 72.01 | 1.5887 times | Mon 30 June 2025 | 69.88 (0.04%) | 69.89 | 69.41 - 70.07 | 0.8737 times | Fri 27 June 2025 | 69.85 (-0.31%) | 70.03 | 69.71 - 70.35 | 0.7399 times | Thu 26 June 2025 | 70.07 (0.56%) | 70.09 | 69.66 - 70.37 | 1.003 times | Wed 25 June 2025 | 69.68 (-1.22%) | 70.20 | 69.65 - 70.22 | 0.9496 times | Tue 24 June 2025 | 70.54 (-0.14%) | 70.31 | 70.00 - 70.90 | 0.8607 times | Mon 23 June 2025 | 70.64 (0.99%) | 70.00 | 69.93 - 70.71 | 0.6962 times | Fri 20 June 2025 | 69.95 (-1.14%) | 71.14 | 69.66 - 71.14 | 1.486 times | Wed 18 June 2025 | 70.76 (-0.3%) | 71.12 | 70.54 - 71.26 | 0.7958 times | Tue 17 June 2025 | 70.97 (-4.64%) | 72.51 | 70.92 - 72.69 | 1.0063 times | Fri 13 June 2025 | 74.42 (-0.77%) | 74.15 | 73.91 - 74.98 | 0.7391 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 70.44 and 73.04
| Weekly Target 1 | 68.36 |
| Weekly Target 2 | 69.91 |
| Weekly Target 3 | 70.96 |
| Weekly Target 4 | 72.51 |
| Weekly Target 5 | 73.56 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 71.46 (2.3%) | 69.89 | 69.41 - 72.01 | 0.6678 times | Fri 27 June 2025 | 69.85 (-0.14%) | 70.00 | 69.65 - 70.90 | 1.1524 times | Fri 20 June 2025 | 69.95 (-6.01%) | 72.51 | 69.66 - 72.69 | 0.8917 times | Fri 13 June 2025 | 74.42 (0.92%) | 73.43 | 73.43 - 75.38 | 0.6486 times | Wed 11 June 2025 | 73.74 (1.18%) | 72.54 | 72.54 - 74.16 | 0.6438 times | Fri 06 June 2025 | 72.88 (0.07%) | 71.57 | 71.28 - 73.39 | 1.3413 times | Fri 30 May 2025 | 72.83 (3.44%) | 71.28 | 69.97 - 73.20 | 1.2658 times | Fri 23 May 2025 | 70.41 (0.7%) | 69.79 | 69.47 - 70.98 | 1.0278 times | Tue 20 May 2025 | 69.92 (1.61%) | 68.69 | 68.68 - 70.43 | 0.6152 times | Fri 16 May 2025 | 68.81 (1.84%) | 66.44 | 66.16 - 68.95 | 1.7458 times | Fri 09 May 2025 | 67.57 (-6.72%) | 72.50 | 67.26 - 72.69 | 1.6168 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 70.75 and 72.72
| Monthly Target 1 | 69.2 |
| Monthly Target 2 | 70.33 |
| Monthly Target 3 | 71.17 |
| Monthly Target 4 | 72.3 |
| Monthly Target 5 | 73.14 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 71.46 (2.26%) | 70.11 | 70.04 - 72.01 | 0.0668 times | Mon 30 June 2025 | 69.88 (-4.05%) | 71.57 | 69.41 - 75.38 | 0.7618 times | Fri 30 May 2025 | 72.83 (1.45%) | 70.09 | 66.16 - 73.20 | 1.0831 times | Wed 30 April 2025 | 71.79 (-2.33%) | 74.00 | 61.24 - 75.70 | 1.5338 times | Mon 31 March 2025 | 73.50 (-3.56%) | 76.25 | 71.82 - 78.35 | 0.974 times | Fri 28 February 2025 | 76.21 (7.7%) | 70.25 | 68.75 - 76.26 | 1.2842 times | Fri 31 January 2025 | 70.76 (8.01%) | 66.01 | 64.22 - 71.55 | 1.1245 times | Tue 31 December 2024 | 65.51 (-1.28%) | 68.02 | 63.81 - 69.00 | 0.7314 times | Tue 26 November 2024 | 66.36 (-6.73%) | 71.66 | 62.75 - 73.68 | 1.6271 times | Thu 31 October 2024 | 71.15 (-8.68%) | 77.97 | 70.94 - 79.76 | 0.8132 times | Mon 30 September 2024 | 77.91 (-11.08%) | 87.18 | 76.83 - 87.25 | 1.055 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazeneca Plc AZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astrazeneca Plc AZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.38
Munafa value: 60 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrazenecaPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstrazenecaPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenecaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstrazenecaPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstrazenecaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.43 and AstrazenecaPlc AZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 70.19 |
| 12 day DMA | 71.1 |
| 20 day DMA | 71.88 |
| 35 day DMA | 71 |
| 50 day DMA | 70.63 |
| 100 day DMA | 71.32 |
| 150 day DMA | 70.33 |
| 200 day DMA | 70.87 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.55 | 70.1 | 70.21 |
| 12 day EMA | 70.9 | 70.8 | 70.97 |
| 20 day EMA | 71.09 | 71.05 | 71.17 |
| 35 day EMA | 70.84 | 70.8 | 70.85 |
| 50 day EMA | 70.3 | 70.25 | 70.26 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.19 | 70 | 70.16 |
| 12 day SMA | 71.1 | 71.29 | 71.61 |
| 20 day SMA | 71.88 | 71.9 | 72.05 |
| 35 day SMA | 71 | 70.92 | 70.86 |
| 50 day SMA | 70.63 | 70.55 | 70.49 |
| 100 day SMA | 71.32 | 71.35 | 71.39 |
| 150 day SMA | 70.33 | 70.31 | 70.29 |
| 200 day SMA | 70.87 | 70.91 | 70.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.