Login or Join

AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AstrazenecaPlc

Strong Daily Stock price targets for AstrazenecaPlc AZN are 74.5 and 75.27

Daily Target 173.89
Daily Target 274.34
Daily Target 374.656666666667
Daily Target 475.11
Daily Target 575.43

Daily price and volume Astrazeneca Plc

Date Closing Open Range Volume
Tue 18 February 2025 74.80 (1.66%) 74.24 74.20 - 74.97 0.9551 times
Fri 14 February 2025 73.58 (-1.17%) 74.33 73.45 - 74.58 0.8953 times
Thu 13 February 2025 74.45 (0.03%) 74.70 74.13 - 75.48 0.9451 times
Wed 12 February 2025 74.43 (2.34%) 73.09 73.03 - 74.60 0.8838 times
Tue 11 February 2025 72.73 (0.1%) 72.01 72.00 - 73.06 0.8265 times
Mon 10 February 2025 72.66 (0.93%) 72.74 72.44 - 73.30 1.1206 times
Fri 07 February 2025 71.99 (-0.51%) 72.70 71.78 - 72.70 0.9634 times
Thu 06 February 2025 72.36 (2%) 74.19 71.96 - 74.61 1.4157 times
Wed 05 February 2025 70.94 (2.87%) 69.93 69.65 - 71.09 1.21 times
Tue 04 February 2025 68.96 (-1.29%) 69.66 68.75 - 69.70 0.7845 times
Mon 03 February 2025 69.86 (-1.27%) 70.25 69.73 - 70.74 0.773 times

 Daily chart AstrazenecaPlc

Weekly price and charts AstrazenecaPlc

Strong weekly Stock price targets for AstrazenecaPlc AZN are 74.5 and 75.27

Weekly Target 173.89
Weekly Target 274.34
Weekly Target 374.656666666667
Weekly Target 475.11
Weekly Target 575.43

Weekly price and volumes for Astrazeneca Plc

Date Closing Open Range Volume
Tue 18 February 2025 74.80 (1.66%) 74.24 74.20 - 74.97 0.35 times
Fri 14 February 2025 73.58 (2.21%) 72.74 72.00 - 75.48 1.7119 times
Fri 07 February 2025 71.99 (1.74%) 70.25 68.75 - 74.61 1.886 times
Fri 31 January 2025 70.76 (2.46%) 69.51 69.48 - 71.55 1.167 times
Fri 24 January 2025 69.06 (3.69%) 67.75 67.59 - 69.47 1.2103 times
Fri 17 January 2025 66.60 (0%) 67.78 66.59 - 67.78 0.3082 times
Fri 17 January 2025 66.60 (1.32%) 65.88 64.22 - 67.78 1.6185 times
Mon 13 January 2025 65.73 (-1.91%) 65.88 65.64 - 66.21 0.4354 times
Fri 10 January 2025 67.01 (0.65%) 66.21 65.68 - 67.57 0.5474 times
Wed 08 January 2025 66.58 (0.5%) 66.81 65.68 - 67.57 0.7652 times
Fri 03 January 2025 66.25 (-0.02%) 66.11 65.32 - 66.47 0.6598 times

 weekly chart AstrazenecaPlc

Monthly price and charts AstrazenecaPlc

Strong monthly Stock price targets for AstrazenecaPlc AZN are 71.78 and 78.51

Monthly Target 166.28
Monthly Target 270.54
Monthly Target 373.01
Monthly Target 477.27
Monthly Target 579.74

Monthly price and volumes Astrazeneca Plc

Date Closing Open Range Volume
Tue 18 February 2025 74.80 (5.71%) 70.25 68.75 - 75.48 0.7139 times
Fri 31 January 2025 70.76 (8.01%) 66.01 64.22 - 71.55 1.1627 times
Tue 31 December 2024 65.51 (-1.28%) 68.02 63.81 - 69.00 0.7563 times
Tue 26 November 2024 66.36 (-6.73%) 71.66 62.75 - 73.68 1.6824 times
Thu 31 October 2024 71.15 (-8.68%) 77.97 70.94 - 79.76 0.8408 times
Mon 30 September 2024 77.91 (-11.08%) 87.18 76.83 - 87.25 1.0908 times
Fri 30 August 2024 87.62 (10.7%) 79.65 78.22 - 87.68 1.0512 times
Wed 31 July 2024 79.15 (1.49%) 77.71 76.30 - 80.12 0.9202 times
Fri 28 June 2024 77.99 (-0.04%) 78.50 77.83 - 80.86 0.7181 times
Fri 31 May 2024 78.02 (2.82%) 76.34 75.43 - 79.36 1.0635 times
Tue 30 April 2024 75.88 (12%) 68.20 66.39 - 76.58 1.4069 times

 monthly chart AstrazenecaPlc

Indicator Analysis of AstrazenecaPlc

Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 72.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 70 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstrazenecaPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AstrazenecaPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstrazenecaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AstrazenecaPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstrazenecaPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.67 and AstrazenecaPlc AZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.

AstrazenecaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astrazeneca Plc AZN

DMA (daily moving average) of Astrazeneca Plc AZN

DMA period DMA value
5 day DMA 74
12 day DMA 72.29
20 day DMA 71.13
35 day DMA 69.04
50 day DMA 68.25
100 day DMA 70.47
150 day DMA 74.27
200 day DMA 75.22

EMA (exponential moving average) of Astrazeneca Plc AZN

EMA period EMA current EMA prev EMA prev2
5 day EMA73.973.4573.38
12 day EMA72.5972.1971.94
20 day EMA71.4271.0670.79
35 day EMA70.0169.7369.5
50 day EMA68.6368.3868.17

SMA (simple moving average) of Astrazeneca Plc AZN

SMA period SMA current SMA prev SMA prev2
5 day SMA7473.5773.25
12 day SMA72.297271.72
20 day SMA71.1370.7270.37
35 day SMA69.0468.7868.57
50 day SMA68.2568.0867.93
100 day SMA70.4770.5170.56
150 day SMA74.2774.2974.32
200 day SMA75.2275.2275.23
Back to top | Use Dark Theme