AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 74.5 and 75.27
Daily Target 1 | 73.89 |
Daily Target 2 | 74.34 |
Daily Target 3 | 74.656666666667 |
Daily Target 4 | 75.11 |
Daily Target 5 | 75.43 |
Daily price and volume Astrazeneca Plc
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 74.80 (1.66%) | 74.24 | 74.20 - 74.97 | 0.9551 times | Fri 14 February 2025 | 73.58 (-1.17%) | 74.33 | 73.45 - 74.58 | 0.8953 times | Thu 13 February 2025 | 74.45 (0.03%) | 74.70 | 74.13 - 75.48 | 0.9451 times | Wed 12 February 2025 | 74.43 (2.34%) | 73.09 | 73.03 - 74.60 | 0.8838 times | Tue 11 February 2025 | 72.73 (0.1%) | 72.01 | 72.00 - 73.06 | 0.8265 times | Mon 10 February 2025 | 72.66 (0.93%) | 72.74 | 72.44 - 73.30 | 1.1206 times | Fri 07 February 2025 | 71.99 (-0.51%) | 72.70 | 71.78 - 72.70 | 0.9634 times | Thu 06 February 2025 | 72.36 (2%) | 74.19 | 71.96 - 74.61 | 1.4157 times | Wed 05 February 2025 | 70.94 (2.87%) | 69.93 | 69.65 - 71.09 | 1.21 times | Tue 04 February 2025 | 68.96 (-1.29%) | 69.66 | 68.75 - 69.70 | 0.7845 times | Mon 03 February 2025 | 69.86 (-1.27%) | 70.25 | 69.73 - 70.74 | 0.773 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 74.5 and 75.27
Weekly Target 1 | 73.89 |
Weekly Target 2 | 74.34 |
Weekly Target 3 | 74.656666666667 |
Weekly Target 4 | 75.11 |
Weekly Target 5 | 75.43 |
Weekly price and volumes for Astrazeneca Plc
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 74.80 (1.66%) | 74.24 | 74.20 - 74.97 | 0.35 times | Fri 14 February 2025 | 73.58 (2.21%) | 72.74 | 72.00 - 75.48 | 1.7119 times | Fri 07 February 2025 | 71.99 (1.74%) | 70.25 | 68.75 - 74.61 | 1.886 times | Fri 31 January 2025 | 70.76 (2.46%) | 69.51 | 69.48 - 71.55 | 1.167 times | Fri 24 January 2025 | 69.06 (3.69%) | 67.75 | 67.59 - 69.47 | 1.2103 times | Fri 17 January 2025 | 66.60 (0%) | 67.78 | 66.59 - 67.78 | 0.3082 times | Fri 17 January 2025 | 66.60 (1.32%) | 65.88 | 64.22 - 67.78 | 1.6185 times | Mon 13 January 2025 | 65.73 (-1.91%) | 65.88 | 65.64 - 66.21 | 0.4354 times | Fri 10 January 2025 | 67.01 (0.65%) | 66.21 | 65.68 - 67.57 | 0.5474 times | Wed 08 January 2025 | 66.58 (0.5%) | 66.81 | 65.68 - 67.57 | 0.7652 times | Fri 03 January 2025 | 66.25 (-0.02%) | 66.11 | 65.32 - 66.47 | 0.6598 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 71.78 and 78.51
Monthly Target 1 | 66.28 |
Monthly Target 2 | 70.54 |
Monthly Target 3 | 73.01 |
Monthly Target 4 | 77.27 |
Monthly Target 5 | 79.74 |
Monthly price and volumes Astrazeneca Plc
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 74.80 (5.71%) | 70.25 | 68.75 - 75.48 | 0.7139 times | Fri 31 January 2025 | 70.76 (8.01%) | 66.01 | 64.22 - 71.55 | 1.1627 times | Tue 31 December 2024 | 65.51 (-1.28%) | 68.02 | 63.81 - 69.00 | 0.7563 times | Tue 26 November 2024 | 66.36 (-6.73%) | 71.66 | 62.75 - 73.68 | 1.6824 times | Thu 31 October 2024 | 71.15 (-8.68%) | 77.97 | 70.94 - 79.76 | 0.8408 times | Mon 30 September 2024 | 77.91 (-11.08%) | 87.18 | 76.83 - 87.25 | 1.0908 times | Fri 30 August 2024 | 87.62 (10.7%) | 79.65 | 78.22 - 87.68 | 1.0512 times | Wed 31 July 2024 | 79.15 (1.49%) | 77.71 | 76.30 - 80.12 | 0.9202 times | Fri 28 June 2024 | 77.99 (-0.04%) | 78.50 | 77.83 - 80.86 | 0.7181 times | Fri 31 May 2024 | 78.02 (2.82%) | 76.34 | 75.43 - 79.36 | 1.0635 times | Tue 30 April 2024 | 75.88 (12%) | 68.20 | 66.39 - 76.58 | 1.4069 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenecaPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstrazenecaPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenecaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstrazenecaPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstrazenecaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.67 and AstrazenecaPlc AZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
DMA period | DMA value |
5 day DMA | 74 |
12 day DMA | 72.29 |
20 day DMA | 71.13 |
35 day DMA | 69.04 |
50 day DMA | 68.25 |
100 day DMA | 70.47 |
150 day DMA | 74.27 |
200 day DMA | 75.22 |
EMA (exponential moving average) of Astrazeneca Plc AZN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.9 | 73.45 | 73.38 |
12 day EMA | 72.59 | 72.19 | 71.94 |
20 day EMA | 71.42 | 71.06 | 70.79 |
35 day EMA | 70.01 | 69.73 | 69.5 |
50 day EMA | 68.63 | 68.38 | 68.17 |
SMA (simple moving average) of Astrazeneca Plc AZN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74 | 73.57 | 73.25 |
12 day SMA | 72.29 | 72 | 71.72 |
20 day SMA | 71.13 | 70.72 | 70.37 |
35 day SMA | 69.04 | 68.78 | 68.57 |
50 day SMA | 68.25 | 68.08 | 67.93 |
100 day SMA | 70.47 | 70.51 | 70.56 |
150 day SMA | 74.27 | 74.29 | 74.32 |
200 day SMA | 75.22 | 75.22 | 75.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.