AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 81.95 and 83
| Daily Target 1 | 81.1 |
| Daily Target 2 | 81.75 |
| Daily Target 3 | 82.15 |
| Daily Target 4 | 82.8 |
| Daily Target 5 | 83.2 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 82.40 (0.07%) | 82.18 | 81.50 - 82.55 | 0.7097 times | Thu 30 October 2025 | 82.34 (0.13%) | 82.09 | 81.29 - 82.82 | 1.3803 times | Wed 29 October 2025 | 82.23 (-0.46%) | 83.39 | 81.64 - 83.46 | 0.8509 times | Tue 28 October 2025 | 82.61 (-1.72%) | 84.04 | 81.78 - 84.22 | 0.8727 times | Mon 27 October 2025 | 84.06 (0%) | 83.46 | 83.24 - 84.21 | 1.4891 times | Mon 27 October 2025 | 84.06 (0.92%) | 83.46 | 83.24 - 84.21 | 1.4891 times | Fri 24 October 2025 | 83.29 (-0.13%) | 83.45 | 82.92 - 83.51 | 0.5673 times | Thu 23 October 2025 | 83.40 (-0.04%) | 83.17 | 83.12 - 83.81 | 0.5124 times | Wed 22 October 2025 | 83.43 (0.25%) | 83.45 | 83.28 - 84.21 | 0.7897 times | Tue 21 October 2025 | 83.22 (-0.78%) | 83.84 | 83.12 - 83.91 | 1.3387 times | Mon 20 October 2025 | 83.87 (-0.97%) | 84.86 | 83.78 - 85.18 | 1.1956 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 80.38 and 83.31
| Weekly Target 1 | 79.71 |
| Weekly Target 2 | 81.05 |
| Weekly Target 3 | 82.636666666667 |
| Weekly Target 4 | 83.98 |
| Weekly Target 5 | 85.57 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 82.40 (-1.97%) | 83.46 | 81.29 - 84.22 | 1.0261 times | Mon 27 October 2025 | 84.06 (0.92%) | 83.46 | 83.24 - 84.21 | 0.2882 times | Fri 24 October 2025 | 83.29 (-1.65%) | 84.86 | 82.92 - 85.18 | 0.8522 times | Fri 17 October 2025 | 84.69 (0.19%) | 84.35 | 83.10 - 85.17 | 1.0333 times | Fri 10 October 2025 | 84.53 (-0.91%) | 85.42 | 83.85 - 86.57 | 1.7885 times | Fri 03 October 2025 | 85.31 (15.66%) | 74.19 | 73.69 - 85.50 | 1.6884 times | Fri 26 September 2025 | 73.76 (-3.3%) | 76.67 | 72.89 - 77.89 | 0.9735 times | Fri 19 September 2025 | 76.28 (-4.12%) | 78.22 | 76.08 - 78.52 | 1.0947 times | Fri 12 September 2025 | 79.56 (-2.62%) | 80.73 | 79.08 - 81.61 | 0.6659 times | Fri 05 September 2025 | 81.70 (2.25%) | 79.86 | 79.43 - 82.41 | 0.5893 times | Fri 29 August 2025 | 79.90 (0%) | 79.59 | 79.37 - 80.09 | 0.1303 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 81.61 and 87.36
| Monthly Target 1 | 77.51 |
| Monthly Target 2 | 79.96 |
| Monthly Target 3 | 83.263333333333 |
| Monthly Target 4 | 85.71 |
| Monthly Target 5 | 89.01 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 82.40 (7.4%) | 81.04 | 80.82 - 86.57 | 1.2286 times | Tue 30 September 2025 | 76.72 (-3.98%) | 79.86 | 72.89 - 82.41 | 0.8055 times | Fri 29 August 2025 | 79.90 (9.32%) | 73.55 | 73.11 - 81.56 | 0.7897 times | Thu 31 July 2025 | 73.09 (4.59%) | 70.11 | 68.61 - 76.73 | 1.0958 times | Mon 30 June 2025 | 69.88 (-4.05%) | 71.57 | 69.41 - 75.38 | 0.687 times | Fri 30 May 2025 | 72.83 (1.45%) | 70.09 | 66.16 - 73.20 | 0.9839 times | Wed 30 April 2025 | 71.79 (-2.33%) | 74.00 | 61.24 - 75.70 | 1.3306 times | Mon 31 March 2025 | 73.50 (-3.56%) | 76.25 | 71.82 - 78.35 | 0.921 times | Fri 28 February 2025 | 76.21 (7.7%) | 70.25 | 68.75 - 76.26 | 1.1667 times | Fri 31 January 2025 | 70.76 (8.01%) | 66.01 | 64.22 - 71.55 | 0.9913 times | Tue 31 December 2024 | 65.51 (-1.28%) | 68.02 | 63.81 - 69.00 | 0.6916 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 83.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Astrazeneca Plc AZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.65
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrazenecaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstrazenecaPlc in short term but the sell signal is initial and weak.
AstrazenecaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AstrazenecaPlc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstrazenecaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.18 and AstrazenecaPlc AZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 82.73 |
| 12 day DMA | 83.3 |
| 20 day DMA | 83.94 |
| 35 day DMA | 81.51 |
| 50 day DMA | 81.22 |
| 100 day DMA | 77.21 |
| 150 day DMA | 74.61 |
| 200 day DMA | 74.34 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.66 | 82.79 | 83.02 |
| 12 day EMA | 83.06 | 83.18 | 83.33 |
| 20 day EMA | 82.92 | 82.97 | 83.04 |
| 35 day EMA | 82.32 | 82.32 | 82.32 |
| 50 day EMA | 81.29 | 81.24 | 81.19 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.73 | 83.06 | 83.25 |
| 12 day SMA | 83.3 | 83.42 | 83.63 |
| 20 day SMA | 83.94 | 84.08 | 84.23 |
| 35 day SMA | 81.51 | 81.39 | 81.31 |
| 50 day SMA | 81.22 | 81.16 | 81.13 |
| 100 day SMA | 77.21 | 77.13 | 77.03 |
| 150 day SMA | 74.61 | 74.54 | 74.48 |
| 200 day SMA | 74.34 | 74.26 | 74.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.