Login or Join

InvescoBs BSJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJS are 22 and 22.06

Daily Target 121.99
Daily Target 222.01
Daily Target 322.05
Daily Target 422.07
Daily Target 522.11

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Thu 16 October 2025 22.03 (-0.23%) 22.08 22.03 - 22.09 0.7798 times
Wed 15 October 2025 22.08 (0.23%) 22.03 22.03 - 22.09 0.7735 times
Tue 14 October 2025 22.03 (0.23%) 21.93 21.91 - 22.04 1.6671 times
Mon 13 October 2025 21.98 (0.32%) 22.01 21.89 - 22.01 0.6484 times
Fri 10 October 2025 21.91 (-0.41%) 22.02 21.90 - 22.03 0.6661 times
Thu 09 October 2025 22.00 (-0.27%) 22.09 21.99 - 22.09 1.7176 times
Wed 08 October 2025 22.06 (-0.09%) 22.08 22.05 - 22.09 1.0528 times
Tue 07 October 2025 22.08 (0%) 22.10 22.06 - 22.10 0.8506 times
Mon 06 October 2025 22.08 (0%) 22.07 22.06 - 22.09 0.8923 times
Fri 03 October 2025 22.08 (-0.09%) 22.11 22.07 - 22.11 0.9517 times
Thu 02 October 2025 22.10 (0.05%) 22.11 22.09 - 22.11 1.0122 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJS are 21.96 and 22.16

Weekly Target 121.8
Weekly Target 221.92
Weekly Target 322.003333333333
Weekly Target 422.12
Weekly Target 522.2

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Thu 16 October 2025 22.03 (0.55%) 22.01 21.89 - 22.09 0.5186 times
Fri 10 October 2025 21.91 (-0.77%) 22.07 21.90 - 22.10 0.6943 times
Fri 03 October 2025 22.08 (0.09%) 22.07 22.06 - 22.11 1.3583 times
Fri 26 September 2025 22.06 (-0.59%) 22.10 22.01 - 22.11 1.7721 times
Fri 19 September 2025 22.19 (0.09%) 22.17 22.14 - 22.22 1.5796 times
Fri 12 September 2025 22.17 (0%) 22.20 22.12 - 22.24 1.6823 times
Fri 05 September 2025 22.17 (0.54%) 21.98 21.97 - 22.17 0.5886 times
Fri 29 August 2025 22.05 (0%) 22.05 22.01 - 22.12 0.1355 times
Fri 29 August 2025 22.05 (-0.05%) 22.08 22.01 - 22.12 0.9178 times
Fri 22 August 2025 22.06 (-0.18%) 22.05 21.91 - 22.10 0.7529 times
Fri 15 August 2025 22.10 (0.27%) 22.11 22.03 - 22.21 0.7817 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJS are 21.85 and 22.07

Monthly Target 121.79
Monthly Target 221.91
Monthly Target 322.01
Monthly Target 422.13
Monthly Target 522.23

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Thu 16 October 2025 22.03 (-0.23%) 22.07 21.89 - 22.11 0.4694 times
Tue 30 September 2025 22.08 (0.14%) 21.98 21.97 - 22.24 1.8421 times
Fri 29 August 2025 22.05 (0.5%) 22.01 21.91 - 22.21 0.8949 times
Thu 31 July 2025 21.94 (-0.5%) 22.04 21.87 - 22.09 1.0907 times
Mon 30 June 2025 22.05 (1.29%) 21.82 21.76 - 22.05 0.5977 times
Fri 30 May 2025 21.77 (0.55%) 21.67 21.57 - 21.93 0.6139 times
Wed 30 April 2025 21.65 (0.05%) 21.65 20.65 - 21.75 0.9323 times
Mon 31 March 2025 21.64 (-1.68%) 22.01 21.55 - 22.07 1.0575 times
Fri 28 February 2025 22.01 (0.14%) 21.96 21.86 - 22.10 0.9472 times
Fri 31 January 2025 21.98 (1.38%) 21.78 21.71 - 22.08 1.5542 times
Tue 31 December 2024 21.68 (-1.19%) 22.19 21.61 - 22.19 0.9329 times

 monthly chart InvescoBs

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSJS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bs BSJS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invesco Bs BSJS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.01

Munafa value: 50 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoBs (BSJS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBs in short term and the sell signal is strong.

InvescoBs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoBs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.03 and InvescoBs BSJS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSJS stock. Volume based technical analysis of InvescoBs BSJS stock is negative.

InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSJS

DMA (daily moving average) of Invesco Bs BSJS

DMA period DMA value
5 day DMA 22.01
12 day DMA 22.04
20 day DMA 22.06
35 day DMA 22.09
50 day DMA 22.08
100 day DMA 22
150 day DMA 21.87
200 day DMA 21.89

EMA (exponential moving average) of Invesco Bs BSJS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0322.0322
12 day EMA22.0522.0522.04
20 day EMA22.0722.0722.07
35 day EMA22.0622.0622.06
50 day EMA22.0722.0722.07

SMA (simple moving average) of Invesco Bs BSJS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.012222
12 day SMA22.0422.0522.05
20 day SMA22.0622.0722.07
35 day SMA22.0922.0922.09
50 day SMA22.0822.0822.08
100 day SMA222222
150 day SMA21.8721.8721.86
200 day SMA21.8921.8921.88
Back to top | Use Dark Theme