PumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 5.16 and 5.58
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.4966666666667 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.92 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 5.41 (-1.64%) | 5.55 | 5.33 - 5.75 | 1.0656 times | Wed 15 October 2025 | 5.50 (3.58%) | 5.34 | 5.29 - 5.50 | 0.8814 times | Tue 14 October 2025 | 5.31 (0.38%) | 5.25 | 5.16 - 5.50 | 1.2859 times | Mon 13 October 2025 | 5.29 (3.32%) | 5.16 | 5.13 - 5.34 | 1.056 times | Fri 10 October 2025 | 5.12 (-1.73%) | 5.24 | 5.11 - 5.42 | 1.0008 times | Thu 09 October 2025 | 5.21 (-0.38%) | 5.22 | 5.17 - 5.37 | 0.9089 times | Wed 08 October 2025 | 5.23 (0.97%) | 5.18 | 5.14 - 5.29 | 0.8343 times | Tue 07 October 2025 | 5.18 (1.97%) | 5.03 | 5.01 - 5.26 | 1.008 times | Mon 06 October 2025 | 5.08 (-3.05%) | 5.05 | 4.88 - 5.25 | 1.3099 times | Fri 03 October 2025 | 5.24 (0.38%) | 5.24 | 5.11 - 5.45 | 0.6492 times | Thu 02 October 2025 | 5.22 (-0.95%) | 5.29 | 5.14 - 5.34 | 0.7626 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 5.27 and 5.89
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.43 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 5.41 (5.66%) | 5.16 | 5.13 - 5.75 | 0.7463 times | Fri 10 October 2025 | 5.12 (-2.29%) | 5.05 | 4.88 - 5.42 | 0.8808 times | Fri 03 October 2025 | 5.24 (8.26%) | 4.87 | 4.77 - 5.45 | 1.0619 times | Fri 26 September 2025 | 4.84 (9.5%) | 4.43 | 4.37 - 4.92 | 1.0178 times | Fri 19 September 2025 | 4.42 (-1.12%) | 4.50 | 4.30 - 4.72 | 1.0132 times | Fri 12 September 2025 | 4.47 (-11.13%) | 5.09 | 4.41 - 5.09 | 1.0803 times | Fri 05 September 2025 | 5.03 (-0.2%) | 5.05 | 4.93 - 5.44 | 0.938 times | Fri 29 August 2025 | 5.04 (0%) | 5.03 | 4.91 - 5.04 | 0.1537 times | Fri 29 August 2025 | 5.04 (-4%) | 5.30 | 4.90 - 5.33 | 1.0258 times | Fri 22 August 2025 | 5.25 (-8.38%) | 5.81 | 4.81 - 6.07 | 2.0824 times | Fri 15 August 2025 | 5.73 (55.28%) | 3.72 | 3.71 - 5.81 | 3.6388 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 5.15 and 6.02
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.3466666666667 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 5.41 (1.88%) | 5.29 | 4.88 - 5.75 | 0.5626 times | Tue 30 September 2025 | 5.31 (5.36%) | 5.05 | 4.30 - 5.44 | 1.158 times | Fri 29 August 2025 | 5.04 (62.06%) | 3.10 | 3.03 - 6.07 | 2.0506 times | Thu 31 July 2025 | 3.11 (-9.33%) | 3.45 | 3.07 - 3.68 | 0.7271 times | Mon 30 June 2025 | 3.43 (4.57%) | 3.32 | 3.15 - 3.82 | 0.7808 times | Fri 30 May 2025 | 3.28 (3.14%) | 3.19 | 2.85 - 3.69 | 0.8012 times | Wed 30 April 2025 | 3.18 (7.43%) | 2.96 | 2.58 - 3.22 | 0.6246 times | Mon 31 March 2025 | 2.96 (-17.32%) | 3.53 | 2.93 - 3.75 | 0.8536 times | Fri 28 February 2025 | 3.58 (23.88%) | 2.83 | 2.69 - 3.67 | 0.7794 times | Fri 31 January 2025 | 2.89 (-5.25%) | 3.08 | 2.86 - 4.06 | 1.6621 times | Tue 31 December 2024 | 3.05 (-2.87%) | 3.18 | 2.72 - 3.38 | 0.8435 times |
Indicator Analysis of PumaBiotechnology
Tomorrow's movement Prediction of Puma Biotechnology PBYI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Puma Biotechnology PBYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PumaBiotechnology (PBYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PumaBiotechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PumaBiotechnology in short term and the buy signal is strong.
PumaBiotechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PumaBiotechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PumaBiotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and PumaBiotechnology PBYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PumaBiotechnology PBYI stock. Volume based technical analysis of PumaBiotechnology PBYI stock is negative.
PumaBiotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.06 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.96 |
| 100 day DMA | 4.18 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.33 | 5.24 |
| 12 day EMA | 5.23 | 5.2 | 5.14 |
| 20 day EMA | 5.12 | 5.09 | 5.05 |
| 35 day EMA | 4.99 | 4.96 | 4.93 |
| 50 day EMA | 4.85 | 4.83 | 4.8 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.29 | 5.23 |
| 12 day SMA | 5.26 | 5.25 | 5.21 |
| 20 day SMA | 5.06 | 5.02 | 4.96 |
| 35 day SMA | 4.93 | 4.92 | 4.91 |
| 50 day SMA | 4.96 | 4.92 | 4.88 |
| 100 day SMA | 4.18 | 4.16 | 4.14 |
| 150 day SMA | 3.82 | 3.81 | 3.79 |
| 200 day SMA | 3.64 | 3.63 | 3.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.