VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VeruInc
Strong Daily Stock price targets for VeruInc VERU are 3.97 and 4.36
| Daily Target 1 | 3.9 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.2866666666667 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.68 |
Daily price and volume Veru Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.17 (-5.01%) | 4.38 | 4.15 - 4.54 | 0.9517 times | Wed 15 October 2025 | 4.39 (5.78%) | 4.20 | 4.10 - 4.47 | 1.2498 times | Tue 14 October 2025 | 4.15 (0.24%) | 4.13 | 3.92 - 4.20 | 0.4549 times | Mon 13 October 2025 | 4.14 (5.34%) | 4.44 | 4.03 - 4.44 | 1.1379 times | Fri 10 October 2025 | 3.93 (-8.18%) | 4.26 | 3.90 - 4.30 | 1.2627 times | Thu 09 October 2025 | 4.28 (-2.95%) | 4.46 | 4.19 - 4.51 | 1.0937 times | Wed 08 October 2025 | 4.41 (1.38%) | 4.44 | 4.33 - 4.59 | 1.3494 times | Tue 07 October 2025 | 4.35 (7.67%) | 4.01 | 4.01 - 4.35 | 1.3162 times | Mon 06 October 2025 | 4.04 (6.32%) | 3.85 | 3.81 - 4.04 | 0.741 times | Fri 03 October 2025 | 3.80 (-2.81%) | 3.87 | 3.74 - 3.98 | 0.4426 times | Thu 02 October 2025 | 3.91 (0.51%) | 3.89 | 3.78 - 3.99 | 0.3874 times |
Weekly price and charts VeruInc
Strong weekly Stock price targets for VeruInc VERU are 3.74 and 4.36
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.21 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Veru Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.17 (6.11%) | 4.44 | 3.92 - 4.54 | 0.9579 times | Fri 10 October 2025 | 3.93 (3.42%) | 3.85 | 3.81 - 4.59 | 1.4549 times | Fri 03 October 2025 | 3.80 (1.88%) | 3.90 | 3.66 - 3.99 | 0.7104 times | Fri 26 September 2025 | 3.73 (7.49%) | 3.47 | 3.25 - 3.87 | 2.0026 times | Fri 19 September 2025 | 3.47 (0.58%) | 3.44 | 3.41 - 3.68 | 0.7299 times | Fri 12 September 2025 | 3.45 (2.37%) | 3.40 | 3.31 - 3.94 | 1.1809 times | Fri 05 September 2025 | 3.37 (3.69%) | 3.22 | 3.22 - 3.47 | 0.4768 times | Fri 29 August 2025 | 3.25 (0%) | 3.37 | 3.24 - 3.44 | 0.1689 times | Fri 29 August 2025 | 3.25 (-9.72%) | 3.59 | 3.24 - 3.64 | 0.9357 times | Fri 22 August 2025 | 3.60 (0.28%) | 3.59 | 3.20 - 3.87 | 1.3821 times | Fri 15 August 2025 | 3.59 (870.27%) | 3.80 | 2.64 - 3.98 | 2.8945 times |
Monthly price and charts VeruInc
Strong monthly Stock price targets for VeruInc VERU are 3.96 and 4.81
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 4.1666666666667 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Veru Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.17 (9.74%) | 3.99 | 3.74 - 4.59 | 0.0434 times | Tue 30 September 2025 | 3.80 (16.92%) | 3.22 | 3.22 - 3.97 | 0.072 times | Fri 29 August 2025 | 3.25 (577.08%) | 0.48 | 0.36 - 3.98 | 0.3306 times | Thu 31 July 2025 | 0.48 (-17.24%) | 0.59 | 0.48 - 0.64 | 0.7248 times | Mon 30 June 2025 | 0.58 (13.73%) | 0.51 | 0.51 - 0.74 | 1.4683 times | Fri 30 May 2025 | 0.51 (-5.56%) | 0.55 | 0.48 - 0.67 | 1.5952 times | Wed 30 April 2025 | 0.54 (10.2%) | 0.57 | 0.50 - 0.73 | 0.9137 times | Mon 31 March 2025 | 0.49 (-5.77%) | 0.52 | 0.45 - 0.56 | 0.5492 times | Fri 28 February 2025 | 0.52 (-7.14%) | 0.55 | 0.49 - 0.62 | 1.1744 times | Fri 31 January 2025 | 0.56 (-13.85%) | 0.66 | 0.51 - 1.42 | 3.1284 times | Tue 31 December 2024 | 0.65 (-12.16%) | 0.71 | 0.60 - 0.88 | 0.6088 times |
Indicator Analysis of VeruInc
Tomorrow's movement Prediction of Veru Inc VERU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veru Inc VERU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeruInc (VERU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeruInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VeruInc in short term but the sell signal is initial and weak.
VeruInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VeruInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeruInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and VeruInc VERU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.
VeruInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veru Inc VERU
DMA (daily moving average) of Veru Inc VERU
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.12 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.57 |
| 100 day DMA | 2.07 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Veru Inc VERU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.22 | 4.13 |
| 12 day EMA | 4.09 | 4.08 | 4.02 |
| 20 day EMA | 3.94 | 3.92 | 3.87 |
| 35 day EMA | 3.66 | 3.63 | 3.58 |
| 50 day EMA | 3.37 | 3.34 | 3.3 |
SMA (simple moving average) of Veru Inc VERU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.18 | 4.18 |
| 12 day SMA | 4.12 | 4.09 | 4.03 |
| 20 day SMA | 3.91 | 3.88 | 3.83 |
| 35 day SMA | 3.71 | 3.69 | 3.65 |
| 50 day SMA | 3.57 | 3.5 | 3.42 |
| 100 day SMA | 2.07 | 2.04 | 2 |
| 150 day SMA | 1.56 | 1.53 | 1.51 |
| 200 day SMA | 1.33 | 1.31 | 1.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.