IsharesEsg EMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EMXF are 45.95 and 46.26
| Daily Target 1 | 45.89 |
| Daily Target 2 | 46 |
| Daily Target 3 | 46.196666666667 |
| Daily Target 4 | 46.31 |
| Daily Target 5 | 46.51 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 46.12 (0.72%) | 46.20 | 46.08 - 46.39 | 2.1801 times | Wed 15 October 2025 | 45.79 (1.4%) | 45.84 | 45.73 - 45.87 | 0.8531 times | Tue 14 October 2025 | 45.16 (-0.48%) | 44.90 | 44.90 - 45.39 | 0.6635 times | Mon 13 October 2025 | 45.38 (2.62%) | 45.23 | 45.23 - 45.49 | 1.9194 times | Fri 10 October 2025 | 44.22 (-3.01%) | 45.61 | 44.11 - 45.77 | 1.2559 times | Thu 09 October 2025 | 45.59 (-0.78%) | 45.61 | 45.46 - 45.61 | 0.545 times | Wed 08 October 2025 | 45.95 (0.77%) | 45.79 | 45.79 - 45.95 | 0.5687 times | Tue 07 October 2025 | 45.60 (-0.55%) | 45.82 | 45.60 - 45.82 | 0.5213 times | Mon 06 October 2025 | 45.85 (0.24%) | 45.91 | 45.85 - 45.96 | 1.1848 times | Fri 03 October 2025 | 45.74 (0.29%) | 45.81 | 45.74 - 45.81 | 0.3081 times | Thu 02 October 2025 | 45.61 (0.09%) | 45.65 | 45.48 - 45.65 | 0.7692 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EMXF are 45.51 and 47
| Weekly Target 1 | 44.31 |
| Weekly Target 2 | 45.22 |
| Weekly Target 3 | 45.803333333333 |
| Weekly Target 4 | 46.71 |
| Weekly Target 5 | 47.29 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 46.12 (4.3%) | 45.23 | 44.90 - 46.39 | 1.217 times | Fri 10 October 2025 | 44.22 (-3.32%) | 45.91 | 44.11 - 45.96 | 0.8832 times | Fri 03 October 2025 | 45.74 (2.24%) | 45.17 | 45.07 - 45.81 | 1.0088 times | Fri 26 September 2025 | 44.74 (-1.41%) | 45.35 | 44.58 - 45.55 | 1.6329 times | Fri 19 September 2025 | 45.38 (0.71%) | 45.19 | 45.16 - 45.71 | 0.9705 times | Fri 12 September 2025 | 45.06 (2.71%) | 44.02 | 43.98 - 45.12 | 1.1091 times | Fri 05 September 2025 | 43.87 (1.01%) | 42.98 | 42.96 - 44.03 | 1.0424 times | Fri 29 August 2025 | 43.43 (0%) | 43.69 | 43.37 - 43.69 | 0.1078 times | Fri 29 August 2025 | 43.43 (-2.12%) | 43.76 | 43.37 - 44.32 | 1.0064 times | Fri 22 August 2025 | 44.37 (0.77%) | 44.26 | 43.63 - 44.43 | 1.0218 times | Fri 15 August 2025 | 44.03 (1.1%) | 43.55 | 43.44 - 44.33 | 2.1772 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EMXF are 45.12 and 47.4
| Monthly Target 1 | 43.26 |
| Monthly Target 2 | 44.69 |
| Monthly Target 3 | 45.54 |
| Monthly Target 4 | 46.97 |
| Monthly Target 5 | 47.82 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 46.12 (1.88%) | 45.49 | 44.11 - 46.39 | 0.4138 times | Tue 30 September 2025 | 45.27 (4.24%) | 42.98 | 42.96 - 45.71 | 0.8108 times | Fri 29 August 2025 | 43.43 (1.64%) | 42.49 | 42.44 - 44.43 | 0.8028 times | Thu 31 July 2025 | 42.73 (-0.35%) | 42.85 | 42.55 - 43.94 | 1.4014 times | Mon 30 June 2025 | 42.88 (5.51%) | 40.73 | 40.62 - 42.93 | 0.8732 times | Fri 30 May 2025 | 40.64 (5.2%) | 38.73 | 38.66 - 41.28 | 0.8348 times | Wed 30 April 2025 | 38.63 (1.02%) | 38.20 | 34.03 - 39.11 | 1.3217 times | Mon 31 March 2025 | 38.24 (0.87%) | 38.19 | 37.64 - 39.56 | 1.464 times | Fri 28 February 2025 | 37.91 (-0.39%) | 37.70 | 37.68 - 39.39 | 0.8364 times | Fri 31 January 2025 | 38.06 (2.12%) | 37.18 | 36.30 - 38.56 | 1.2412 times | Tue 31 December 2024 | 37.27 (-3.3%) | 40.09 | 37.20 - 40.37 | 0.9833 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EMXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EMXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Esg EMXF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares Esg EMXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.09
Tomorrow's movement Prediction of Ishares Esg EMXF is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 85 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (EMXF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.54 and IsharesEsg EMXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg EMXF stock. Volume based technical analysis of IsharesEsg EMXF stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EMXF
DMA (daily moving average) of Ishares Esg EMXF
| DMA period | DMA value |
| 5 day DMA | 45.33 |
| 12 day DMA | 45.55 |
| 20 day DMA | 45.39 |
| 35 day DMA | 44.96 |
| 50 day DMA | 44.64 |
| 100 day DMA | 43.56 |
| 150 day DMA | 41.87 |
| 200 day DMA | 40.94 |
EMA (exponential moving average) of Ishares Esg EMXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.65 | 45.41 | 45.22 |
| 12 day EMA | 45.49 | 45.38 | 45.3 |
| 20 day EMA | 45.34 | 45.26 | 45.2 |
| 35 day EMA | 44.97 | 44.9 | 44.85 |
| 50 day EMA | 44.58 | 44.52 | 44.47 |
SMA (simple moving average) of Ishares Esg EMXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.33 | 45.23 | 45.26 |
| 12 day SMA | 45.55 | 45.48 | 45.42 |
| 20 day SMA | 45.39 | 45.36 | 45.35 |
| 35 day SMA | 44.96 | 44.89 | 44.83 |
| 50 day SMA | 44.64 | 44.59 | 44.54 |
| 100 day SMA | 43.56 | 43.5 | 43.45 |
| 150 day SMA | 41.87 | 41.82 | 41.77 |
| 200 day SMA | 40.94 | 40.89 | 40.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.