Login or Join

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong Daily Stock price targets for BelFuse BELFA are 123.27 and 129.58

Daily Target 1118.4
Daily Target 2121.83
Daily Target 3124.71333333333
Daily Target 4128.14
Daily Target 5131.02

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Thu 16 October 2025 125.25 (5.12%) 121.29 121.29 - 127.60 2.687 times
Wed 15 October 2025 119.15 (2.34%) 119.64 117.99 - 121.39 1.0526 times
Tue 14 October 2025 116.42 (1.11%) 115.57 114.38 - 118.40 1.7036 times
Mon 13 October 2025 115.14 (4.04%) 115.14 115.14 - 115.14 0.3878 times
Fri 10 October 2025 110.67 (-4.19%) 117.28 110.67 - 117.28 0.7202 times
Thu 09 October 2025 115.51 (-2.23%) 118.39 113.93 - 119.55 0.831 times
Wed 08 October 2025 118.15 (3.82%) 114.86 114.86 - 119.84 1.0665 times
Tue 07 October 2025 113.80 (-0.2%) 113.01 112.32 - 114.47 0.4848 times
Mon 06 October 2025 114.03 (0.58%) 113.50 113.50 - 118.63 0.7618 times
Fri 03 October 2025 113.37 (-3.08%) 115.00 113.37 - 115.00 0.3047 times
Thu 02 October 2025 116.97 (-0.78%) 118.31 116.97 - 118.60 0.2356 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 119.82 and 133.04

Weekly Target 1109.19
Weekly Target 2117.22
Weekly Target 3122.41
Weekly Target 4130.44
Weekly Target 5135.63

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Thu 16 October 2025 125.25 (13.17%) 115.14 114.38 - 127.60 1.1607 times
Fri 10 October 2025 110.67 (-2.38%) 113.50 110.67 - 119.84 0.7692 times
Fri 03 October 2025 113.37 (-4.75%) 119.04 113.37 - 121.64 0.3667 times
Fri 26 September 2025 119.02 (0.77%) 117.61 117.61 - 124.35 0.8712 times
Fri 19 September 2025 118.11 (-0.09%) 119.27 117.62 - 126.50 1.373 times
Fri 12 September 2025 118.22 (0.54%) 118.22 116.56 - 126.80 1.2517 times
Fri 05 September 2025 117.58 (2.75%) 110.67 110.67 - 120.74 2.0265 times
Fri 29 August 2025 114.43 (0%) 114.39 113.00 - 115.13 0.1682 times
Fri 29 August 2025 114.43 (0.36%) 114.61 113.00 - 119.04 1.1442 times
Fri 22 August 2025 114.02 (1.51%) 112.00 107.51 - 115.00 0.8685 times
Fri 15 August 2025 112.32 (-3.07%) 115.88 111.35 - 118.79 0.874 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 117.96 and 134.89

Monthly Target 1104.24
Monthly Target 2114.75
Monthly Target 3121.17333333333
Monthly Target 4131.68
Monthly Target 5138.1

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Thu 16 October 2025 125.25 (7.65%) 121.64 110.67 - 127.60 0.5075 times
Tue 30 September 2025 116.35 (1.68%) 110.67 110.67 - 126.80 1.3544 times
Fri 29 August 2025 114.43 (-0.09%) 111.24 107.51 - 119.30 0.906 times
Thu 31 July 2025 114.53 (27.47%) 88.81 87.67 - 117.23 1.0271 times
Mon 30 June 2025 89.85 (41.47%) 62.79 62.78 - 90.28 1.8173 times
Fri 30 May 2025 63.51 (3.44%) 61.70 61.70 - 72.77 0.5233 times
Wed 30 April 2025 61.40 (-14.79%) 71.56 53.95 - 74.05 0.6418 times
Mon 31 March 2025 72.06 (-11.59%) 82.00 70.61 - 83.51 0.6381 times
Fri 28 February 2025 81.51 (-1.33%) 81.11 80.00 - 89.66 0.9763 times
Fri 31 January 2025 82.61 (-8.81%) 90.08 81.77 - 91.50 1.6083 times
Tue 31 December 2024 90.59 (-5.51%) 98.80 86.07 - 103.17 1.005 times

 monthly chart BelFuse

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 117.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bel Fuse BELFA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bel Fuse BELFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.26

Munafa value: 105 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 111, while middle bands are at 115 and 121

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BelFuse (BELFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BelFuse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.32 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.

BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 117.33
12 day DMA 116.36
20 day DMA 117.45
35 day DMA 118.21
50 day DMA 116.89
100 day DMA 102.13
150 day DMA 90.56
200 day DMA 88.85

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA119.39116.46115.11
12 day EMA117.68116.3115.78
20 day EMA117.54116.73116.48
35 day EMA117116.51116.35
50 day EMA116.88116.54116.43

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA117.33115.38115.18
12 day SMA116.36115.62115.37
20 day SMA117.45117.44117.61
35 day SMA118.21117.93117.9
50 day SMA116.89116.73116.68
100 day SMA102.13101.53101
150 day SMA90.5690.2289.94
200 day SMA88.8588.6788.54
Back to top | Use Dark Theme