AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 190.57 and 196.33
| Daily Target 1 | 186.18 |
| Daily Target 2 | 189.2 |
| Daily Target 3 | 191.94 |
| Daily Target 4 | 194.96 |
| Daily Target 5 | 197.7 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 192.22 (1.19%) | 191.73 | 188.92 - 194.68 | 2.1695 times | Wed 15 October 2025 | 189.96 (3.95%) | 186.99 | 184.85 - 190.14 | 0.7957 times | Tue 14 October 2025 | 182.75 (0.33%) | 177.52 | 176.15 - 185.00 | 0.7957 times | Mon 13 October 2025 | 182.15 (7.39%) | 176.58 | 174.12 - 182.69 | 1.0076 times | Fri 10 October 2025 | 169.62 (-5.76%) | 180.85 | 169.36 - 183.93 | 1.2662 times | Thu 09 October 2025 | 179.98 (2.89%) | 174.73 | 174.02 - 180.53 | 0.9152 times | Wed 08 October 2025 | 174.92 (1.06%) | 173.78 | 171.82 - 175.77 | 0.6213 times | Tue 07 October 2025 | 173.09 (-1.66%) | 177.11 | 171.28 - 177.95 | 0.5548 times | Mon 06 October 2025 | 176.02 (1.24%) | 177.28 | 173.86 - 179.41 | 1.0519 times | Fri 03 October 2025 | 173.86 (-2.37%) | 177.75 | 172.91 - 180.00 | 0.8222 times | Thu 02 October 2025 | 178.08 (1.07%) | 179.76 | 173.94 - 180.90 | 0.5802 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 183.17 and 203.73
| Weekly Target 1 | 166.45 |
| Weekly Target 2 | 179.33 |
| Weekly Target 3 | 187.00666666667 |
| Weekly Target 4 | 199.89 |
| Weekly Target 5 | 207.57 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 192.22 (13.32%) | 176.58 | 174.12 - 194.68 | 1.095 times | Fri 10 October 2025 | 169.62 (-2.44%) | 177.28 | 169.36 - 183.93 | 1.0125 times | Fri 03 October 2025 | 173.86 (4.45%) | 168.25 | 163.13 - 180.90 | 1.0801 times | Fri 26 September 2025 | 166.46 (-4.53%) | 174.08 | 163.70 - 179.28 | 1.0475 times | Fri 19 September 2025 | 174.35 (10.74%) | 157.25 | 155.08 - 174.51 | 2.0175 times | Fri 12 September 2025 | 157.44 (2.41%) | 154.90 | 151.95 - 161.42 | 0.8 times | Fri 05 September 2025 | 153.74 (2.71%) | 145.90 | 144.09 - 154.52 | 0.7345 times | Fri 29 August 2025 | 149.68 (0%) | 154.65 | 147.69 - 154.85 | 0.1769 times | Fri 29 August 2025 | 149.68 (-3.13%) | 154.57 | 147.69 - 156.91 | 0.9067 times | Fri 22 August 2025 | 154.52 (2.06%) | 151.40 | 143.38 - 156.46 | 1.1293 times | Fri 15 August 2025 | 151.40 (0.38%) | 150.86 | 148.96 - 163.08 | 2.2085 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 179.73 and 207.18
| Monthly Target 1 | 157.26 |
| Monthly Target 2 | 174.74 |
| Monthly Target 3 | 184.71 |
| Monthly Target 4 | 202.19 |
| Monthly Target 5 | 212.16 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 192.22 (12.98%) | 168.23 | 167.23 - 194.68 | 0.6444 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 1.176 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 1.4672 times | Thu 31 July 2025 | 138.92 (4.85%) | 131.84 | 130.87 - 145.52 | 0.9576 times | Mon 30 June 2025 | 132.50 (15.44%) | 114.32 | 112.72 - 135.96 | 0.9101 times | Fri 30 May 2025 | 114.78 (17.83%) | 110.26 | 106.48 - 121.32 | 0.98 times | Wed 30 April 2025 | 97.41 (2.2%) | 94.59 | 75.01 - 101.00 | 1.2231 times | Mon 31 March 2025 | 95.31 (-17.24%) | 114.92 | 91.10 - 115.67 | 0.9011 times | Fri 28 February 2025 | 115.17 (0.08%) | 111.84 | 107.94 - 132.16 | 0.9238 times | Fri 31 January 2025 | 115.08 (-0.48%) | 116.29 | 110.92 - 130.50 | 0.8167 times | Tue 31 December 2024 | 115.63 (-1.35%) | 118.13 | 111.28 - 124.48 | 0.4309 times |
Indicator Analysis of AdvancedEnergy
Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Energy AEIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advanced Energy AEIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Advanced Energy AEIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Advanced Energy AEIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.78
Tomorrow's movement Prediction of Advanced Energy AEIS is strongly bullish. It has broken a strong resistance of 181 and is expected to move up further.
Munafa value: 91 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 7 points
Upper Bollinger band is at 190 and lower is at 163, while middle bands are at 169 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvancedEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvancedEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.94 and AdvancedEnergy AEIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.
AdvancedEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 183.34 |
| 12 day DMA | 179.07 |
| 20 day DMA | 175.8 |
| 35 day DMA | 166.74 |
| 50 day DMA | 162.87 |
| 100 day DMA | 147.75 |
| 150 day DMA | 132.03 |
| 200 day DMA | 128.33 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.72 | 182.47 | 178.73 |
| 12 day EMA | 179.92 | 177.69 | 175.46 |
| 20 day EMA | 175.6 | 173.85 | 172.15 |
| 35 day EMA | 169.4 | 168.06 | 166.77 |
| 50 day EMA | 163.11 | 161.92 | 160.78 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.34 | 180.89 | 177.88 |
| 12 day SMA | 179.07 | 177.23 | 175.3 |
| 20 day SMA | 175.8 | 174.68 | 173.07 |
| 35 day SMA | 166.74 | 165.69 | 164.65 |
| 50 day SMA | 162.87 | 161.96 | 160.95 |
| 100 day SMA | 147.75 | 146.99 | 146.25 |
| 150 day SMA | 132.03 | 131.45 | 130.87 |
| 200 day SMA | 128.33 | 127.94 | 127.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.