PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOPM are 25.07 and 25.14
| Daily Target 1 | 25.01 |
| Daily Target 2 | 25.05 |
| Daily Target 3 | 25.076666666667 |
| Daily Target 4 | 25.12 |
| Daily Target 5 | 25.15 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 25.10 (-0.48%) | 25.03 | 25.03 - 25.10 | 0.9128 times | Wed 15 October 2025 | 25.22 (0.52%) | 25.22 | 25.22 - 25.22 | 0.6694 times | Tue 14 October 2025 | 25.09 (-0.59%) | 25.24 | 25.09 - 25.24 | 0.7911 times | Mon 13 October 2025 | 25.24 (0.72%) | 25.24 | 25.24 - 25.24 | 0.1826 times | Fri 10 October 2025 | 25.06 (-0.95%) | 25.38 | 25.05 - 25.38 | 1.7647 times | Tue 07 October 2025 | 25.30 (0.6%) | 25.18 | 25.18 - 25.30 | 3.8946 times | Mon 06 October 2025 | 25.15 (-0.28%) | 25.21 | 25.15 - 25.21 | 1.0345 times | Fri 03 October 2025 | 25.22 (0.08%) | 25.22 | 25.22 - 25.22 | 0.2434 times | Thu 02 October 2025 | 25.20 (0%) | 25.20 | 25.20 - 25.20 | 0.1418 times | Wed 01 October 2025 | 25.20 (0.04%) | 25.20 | 25.20 - 25.20 | 0.3651 times | Tue 30 September 2025 | 25.19 (-0.04%) | 25.19 | 25.19 - 25.19 | 0.4868 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 24.96 and 25.17
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.123333333333 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 25.10 (0.16%) | 25.24 | 25.03 - 25.24 | 0.9715 times | Fri 10 October 2025 | 25.06 (-0.63%) | 25.21 | 25.05 - 25.38 | 2.5444 times | Fri 03 October 2025 | 25.22 (0.08%) | 25.19 | 25.19 - 25.22 | 0.4702 times | Thu 25 September 2025 | 25.20 (-0.04%) | 25.21 | 25.06 - 25.27 | 0.4857 times | Fri 19 September 2025 | 25.21 (0%) | 25.17 | 25.17 - 25.21 | 0.3932 times | Fri 12 September 2025 | 25.21 (-0.16%) | 25.25 | 25.01 - 25.27 | 1.5266 times | Fri 05 September 2025 | 25.25 (1%) | 25.00 | 25.00 - 25.25 | 0.7864 times | Fri 29 August 2025 | 25.00 (0%) | 24.96 | 24.96 - 25.00 | 0.1619 times | Fri 29 August 2025 | 25.00 (0%) | 24.89 | 24.89 - 25.02 | 1.0177 times | Fri 22 August 2025 | 25.00 (-0.2%) | 24.89 | 24.86 - 25.08 | 1.6423 times | Fri 15 August 2025 | 25.05 (0.64%) | 24.91 | 24.91 - 25.22 | 2.1743 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 24.89 and 25.24
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 25.17 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 25.10 (-0.36%) | 25.20 | 25.03 - 25.38 | 0.2519 times | Tue 30 September 2025 | 25.19 (0.76%) | 25.00 | 25.00 - 25.27 | 0.2238 times | Fri 29 August 2025 | 25.00 (0.36%) | 25.04 | 24.75 - 25.22 | 0.9839 times | Thu 31 July 2025 | 24.91 (0.81%) | 24.82 | 24.54 - 25.32 | 1.4576 times | Mon 30 June 2025 | 24.71 (0.53%) | 24.83 | 24.60 - 25.21 | 1.8897 times | Fri 30 May 2025 | 24.58 (-4.62%) | 25.69 | 24.53 - 25.96 | 1.1111 times | Wed 30 April 2025 | 25.77 (-0.27%) | 25.70 | 25.25 - 25.98 | 0.5822 times | Mon 31 March 2025 | 25.84 (1.93%) | 25.33 | 25.04 - 25.90 | 1.1079 times | Fri 28 February 2025 | 25.35 (0.56%) | 25.31 | 25.14 - 25.50 | 0.7602 times | Fri 31 January 2025 | 25.21 (-2.02%) | 25.63 | 25.11 - 26.09 | 1.6318 times | Tue 31 December 2024 | 25.73 (0.86%) | 25.46 | 24.89 - 25.77 | 1.3842 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PopularInc (BPOPM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PopularInc in short term but the sell signal is initial and weak.
PopularInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and PopularInc BPOPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PopularInc BPOPM stock. Volume based technical analysis of PopularInc BPOPM stock is negative.
PopularInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.19 |
| 35 day DMA | 25.13 |
| 50 day DMA | 25.08 |
| 100 day DMA | 25.14 |
| 150 day DMA | 25.23 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.18 | 25.16 |
| 12 day EMA | 25.17 | 25.18 | 25.17 |
| 20 day EMA | 25.16 | 25.17 | 25.16 |
| 35 day EMA | 25.15 | 25.15 | 25.15 |
| 50 day EMA | 25.09 | 25.09 | 25.08 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.18 | 25.17 |
| 12 day SMA | 25.18 | 25.2 | 25.2 |
| 20 day SMA | 25.19 | 25.19 | 25.19 |
| 35 day SMA | 25.13 | 25.12 | 25.12 |
| 50 day SMA | 25.08 | 25.08 | 25.07 |
| 100 day SMA | 25.14 | 25.15 | 25.15 |
| 150 day SMA | 25.23 | 25.24 | 25.24 |
| 200 day SMA | 25.31 | 25.31 | 25.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.