Login or Join

AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AemetisInc

Strong Daily Stock price targets for AemetisInc AMTX are 2.6 and 2.95

Daily Target 12.53
Daily Target 22.67
Daily Target 32.8833333333333
Daily Target 43.02
Daily Target 53.23

Daily price and volume Aemetis Inc

Date Closing Open Range Volume
Thu 16 October 2025 2.80 (-7.59%) 3.03 2.75 - 3.10 0.6332 times
Wed 15 October 2025 3.03 (-1.62%) 3.19 2.92 - 3.27 0.9295 times
Tue 14 October 2025 3.08 (5.48%) 2.86 2.73 - 3.11 0.9244 times
Mon 13 October 2025 2.92 (11.03%) 2.68 2.68 - 2.93 0.798 times
Fri 10 October 2025 2.63 (-8.04%) 2.87 2.62 - 2.87 0.5643 times
Thu 09 October 2025 2.86 (1.06%) 2.87 2.67 - 2.87 0.7774 times
Wed 08 October 2025 2.83 (-5.67%) 3.02 2.78 - 3.10 0.6705 times
Tue 07 October 2025 3.00 (0.33%) 3.14 2.93 - 3.22 0.9577 times
Mon 06 October 2025 2.99 (10.74%) 2.80 2.65 - 3.17 1.4633 times
Fri 03 October 2025 2.70 (20%) 2.34 2.30 - 2.87 2.2817 times
Thu 02 October 2025 2.25 (-0.88%) 2.28 2.19 - 2.32 0.3979 times

Daily chart AemetisInc

Weekly price and charts AemetisInc

Strong weekly Stock price targets for AemetisInc AMTX are 2.74 and 3.33

Weekly Target 12.33
Weekly Target 22.56
Weekly Target 32.9166666666667
Weekly Target 43.15
Weekly Target 53.51

Weekly price and volumes for Aemetis Inc

Date Closing Open Range Volume
Thu 16 October 2025 2.80 (6.46%) 2.68 2.68 - 3.27 1.4767 times
Fri 10 October 2025 2.63 (-2.59%) 2.80 2.62 - 3.22 1.9928 times
Fri 03 October 2025 2.70 (6.3%) 2.55 2.19 - 2.87 1.6367 times
Fri 26 September 2025 2.54 (4.53%) 2.43 2.29 - 2.55 1.0228 times
Fri 19 September 2025 2.43 (12.5%) 2.13 2.13 - 2.56 1.0285 times
Fri 12 September 2025 2.16 (-9.62%) 2.41 2.04 - 2.43 0.9752 times
Fri 05 September 2025 2.39 (-5.91%) 2.51 2.35 - 2.56 0.3477 times
Fri 29 August 2025 2.54 (0%) 2.73 2.50 - 2.74 0.1368 times
Fri 29 August 2025 2.54 (0%) 2.51 2.47 - 2.80 0.6928 times
Fri 22 August 2025 2.54 (2.01%) 2.54 2.31 - 2.61 0.69 times
Fri 15 August 2025 2.49 (-6.74%) 2.66 2.48 - 2.89 0.8257 times

weekly chart AemetisInc

Monthly price and charts AemetisInc

Strong monthly Stock price targets for AemetisInc AMTX are 2.5 and 3.58

Monthly Target 11.67
Monthly Target 22.24
Monthly Target 32.7533333333333
Monthly Target 43.32
Monthly Target 53.83

Monthly price and volumes Aemetis Inc

Date Closing Open Range Volume
Thu 16 October 2025 2.80 (24.44%) 2.21 2.19 - 3.27 1.0948 times
Tue 30 September 2025 2.25 (-11.42%) 2.51 2.04 - 2.56 0.8415 times
Fri 29 August 2025 2.54 (-6.62%) 2.70 2.15 - 2.89 0.8046 times
Thu 31 July 2025 2.72 (9.68%) 2.49 2.44 - 3.66 1.3097 times
Mon 30 June 2025 2.48 (45.03%) 1.71 1.64 - 2.54 1.2829 times
Fri 30 May 2025 1.71 (35.71%) 1.27 1.22 - 1.86 1.1664 times
Wed 30 April 2025 1.26 (-27.59%) 1.72 1.22 - 2.01 0.8915 times
Mon 31 March 2025 1.74 (-3.33%) 1.82 1.50 - 2.15 0.8814 times
Fri 28 February 2025 1.80 (-22.08%) 2.23 1.69 - 2.24 0.8014 times
Fri 31 January 2025 2.31 (-14.13%) 2.73 2.04 - 3.10 0.9258 times
Tue 31 December 2024 2.69 (-31.55%) 3.36 2.51 - 3.36 0.5337 times

monthly chart AemetisInc

Indicator Analysis of AemetisInc

Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aemetis Inc AMTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AemetisInc (AMTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AemetisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AemetisInc in short term and the buy signal is strong.

AemetisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AemetisInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AemetisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.88 and AemetisInc AMTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.

AemetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aemetis Inc AMTX

DMA (daily moving average) of Aemetis Inc AMTX

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.78
20 day DMA 2.62
35 day DMA 2.5
50 day DMA 2.52
100 day DMA 2.51
150 day DMA 2.19
200 day DMA 2.19

EMA (exponential moving average) of Aemetis Inc AMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.942.9
12 day EMA2.782.782.74
20 day EMA2.692.682.64
35 day EMA2.632.622.6
50 day EMA2.582.572.55

SMA (simple moving average) of Aemetis Inc AMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.92.86
12 day SMA2.782.732.68
20 day SMA2.622.612.56
35 day SMA2.52.492.48
50 day SMA2.522.522.51
100 day SMA2.512.52.48
150 day SMA2.192.182.17
200 day SMA2.192.192.19
Back to top | Use Dark Theme