ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 16.35 and 16.68
| Daily Target 1 | 16.27 |
| Daily Target 2 | 16.42 |
| Daily Target 3 | 16.603333333333 |
| Daily Target 4 | 16.75 |
| Daily Target 5 | 16.93 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 16.56 (-1.19%) | 16.72 | 16.46 - 16.79 | 0.7941 times | Thu 11 September 2025 | 16.76 (-1.7%) | 16.84 | 16.70 - 16.99 | 0.9609 times | Wed 10 September 2025 | 17.05 (-0.06%) | 16.79 | 16.78 - 17.25 | 1.0171 times | Tue 09 September 2025 | 17.06 (-0.81%) | 17.15 | 17.03 - 17.38 | 0.8001 times | Mon 08 September 2025 | 17.20 (-1.43%) | 17.25 | 17.02 - 17.31 | 0.8404 times | Fri 05 September 2025 | 17.45 (-0.23%) | 17.05 | 16.99 - 17.87 | 1.373 times | Thu 04 September 2025 | 17.49 (-2.78%) | 17.93 | 17.47 - 18.09 | 0.8988 times | Wed 03 September 2025 | 17.99 (-2.23%) | 18.07 | 17.82 - 18.31 | 1.075 times | Tue 02 September 2025 | 18.40 (2.51%) | 18.81 | 18.38 - 18.99 | 1.2217 times | Fri 29 August 2025 | 17.95 (0%) | 17.57 | 17.53 - 18.12 | 1.0189 times | Fri 29 August 2025 | 17.95 (3.7%) | 17.57 | 17.54 - 18.12 | 1.02 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 16.05 and 16.97
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 16.22 |
| Weekly Target 3 | 16.8 |
| Weekly Target 4 | 17.14 |
| Weekly Target 5 | 17.72 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 16.56 (-5.1%) | 17.25 | 16.46 - 17.38 | 0.974 times | Fri 05 September 2025 | 17.45 (-2.79%) | 18.81 | 16.99 - 18.99 | 1.0084 times | Fri 29 August 2025 | 17.95 (0%) | 17.57 | 17.53 - 18.12 | 0.2249 times | Fri 29 August 2025 | 17.95 (1.13%) | 17.91 | 17.23 - 18.12 | 0.8746 times | Fri 22 August 2025 | 17.75 (2.78%) | 17.35 | 17.23 - 19.00 | 1.3771 times | Fri 15 August 2025 | 17.27 (-1.2%) | 17.48 | 16.71 - 17.77 | 1.203 times | Fri 08 August 2025 | 17.48 (-10.45%) | 18.34 | 17.46 - 18.90 | 1.0685 times | Fri 01 August 2025 | 19.52 (6.96%) | 18.13 | 17.49 - 19.77 | 1.3374 times | Fri 25 July 2025 | 18.25 (-2.41%) | 18.63 | 18.13 - 18.98 | 0.9361 times | Fri 18 July 2025 | 18.70 (-3.46%) | 19.41 | 18.50 - 19.67 | 0.996 times | Fri 11 July 2025 | 19.37 (1.25%) | 19.41 | 18.99 - 19.81 | 0.8947 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 15.25 and 17.78
| Monthly Target 1 | 14.81 |
| Monthly Target 2 | 15.68 |
| Monthly Target 3 | 17.336666666667 |
| Monthly Target 4 | 18.21 |
| Monthly Target 5 | 19.87 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 16.56 (-7.74%) | 18.81 | 16.46 - 18.99 | 0.5079 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.3263 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 1.0939 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 1.0574 times | Fri 30 May 2025 | 23.73 (-23.6%) | 29.59 | 22.69 - 30.83 | 1.4253 times | Wed 30 April 2025 | 31.06 (-18.99%) | 38.77 | 30.77 - 57.80 | 1.7064 times | Mon 31 March 2025 | 38.34 (22.1%) | 30.82 | 30.53 - 41.20 | 1.0264 times | Fri 28 February 2025 | 31.40 (8.16%) | 30.50 | 26.21 - 33.66 | 0.6925 times | Fri 31 January 2025 | 29.03 (-6.78%) | 30.58 | 27.23 - 33.28 | 0.7284 times | Tue 31 December 2024 | 31.14 (-4.54%) | 29.77 | 27.54 - 32.50 | 0.4354 times | Tue 26 November 2024 | 32.62 (329.21%) | 7.54 | 6.61 - 35.48 | 0.8219 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.
ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.45 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 16.93 |
| 12 day DMA | 17.43 |
| 20 day DMA | 17.62 |
| 35 day DMA | 17.75 |
| 50 day DMA | 18.12 |
| 100 day DMA | 21.79 |
| 150 day DMA | 26.19 |
| 200 day DMA | 27.23 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.91 | 17.09 | 17.26 |
| 12 day EMA | 17.27 | 17.4 | 17.52 |
| 20 day EMA | 17.48 | 17.58 | 17.67 |
| 35 day EMA | 17.86 | 17.94 | 18.01 |
| 50 day EMA | 18.14 | 18.2 | 18.26 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.93 | 17.1 | 17.25 |
| 12 day SMA | 17.43 | 17.52 | 17.6 |
| 20 day SMA | 17.62 | 17.65 | 17.67 |
| 35 day SMA | 17.75 | 17.8 | 17.85 |
| 50 day SMA | 18.12 | 18.18 | 18.24 |
| 100 day SMA | 21.79 | 22.01 | 22.22 |
| 150 day SMA | 26.19 | 26.27 | 26.35 |
| 200 day SMA | 27.23 | 27.31 | 27.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.