Login or Join

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 11.2 and 11.39

Daily Target 111.06
Daily Target 211.15
Daily Target 311.246666666667
Daily Target 411.34
Daily Target 511.44

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Wed 28 February 2024 11.25 (1.63%) 11.24 11.15 - 11.34 0.8155 times
Tue 27 February 2024 11.07 (-0.72%) 11.08 11.05 - 11.28 0.8416 times
Mon 26 February 2024 11.15 (0.27%) 11.07 10.99 - 11.17 0.7525 times
Fri 23 February 2024 11.12 (0.91%) 10.91 10.84 - 11.20 0.9832 times
Thu 22 February 2024 11.02 (-8.7%) 11.33 10.94 - 11.40 1.3083 times
Wed 21 February 2024 12.07 (1.26%) 12.15 12.06 - 12.40 1.1762 times
Tue 20 February 2024 11.92 (2.32%) 11.82 11.70 - 12.23 1.1984 times
Fri 16 February 2024 11.65 (2.82%) 11.31 11.30 - 11.71 1.1354 times
Thu 15 February 2024 11.33 (-0.7%) 11.38 11.30 - 11.59 0.8031 times
Wed 14 February 2024 11.41 (-3.31%) 11.57 11.38 - 11.77 0.9858 times
Tue 13 February 2024 11.80 (4.8%) 11.89 11.58 - 12.05 1.36 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 11.12 and 11.47

Weekly Target 110.84
Weekly Target 211.05
Weekly Target 311.193333333333
Weekly Target 411.4
Weekly Target 511.54

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Wed 28 February 2024 11.25 (1.17%) 11.07 10.99 - 11.34 0.5631 times
Fri 23 February 2024 11.12 (-4.55%) 11.82 10.84 - 12.40 1.0905 times
Fri 16 February 2024 11.65 (4.77%) 11.14 10.97 - 12.05 1.1969 times
Fri 09 February 2024 11.12 (-5.12%) 11.74 11.06 - 12.07 1.115 times
Fri 02 February 2024 11.72 (-3.86%) 12.16 11.63 - 12.80 1.3591 times
Fri 26 January 2024 12.19 (-1.53%) 12.20 11.65 - 12.45 1.2121 times
Fri 19 January 2024 12.38 (-8.09%) 13.60 12.37 - 14.15 1.14 times
Fri 12 January 2024 13.47 (0%) 13.39 13.31 - 13.62 0.2152 times
Fri 12 January 2024 13.47 (-8.99%) 14.67 13.30 - 14.69 1.1252 times
Fri 05 January 2024 14.80 (10.04%) 13.81 13.79 - 14.96 0.9829 times
Fri 29 December 2023 13.45 (0%) 13.29 13.25 - 13.64 0.2272 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 10.1 and 11.99

Monthly Target 19.72
Monthly Target 210.48
Monthly Target 311.606666666667
Monthly Target 412.37
Monthly Target 513.5

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 28 February 2024 11.25 (-11.97%) 12.64 10.84 - 12.73 0.9135 times
Wed 31 January 2024 12.78 (-4.98%) 13.81 11.65 - 14.96 1.0583 times
Fri 29 December 2023 13.45 (-16.04%) 16.17 13.11 - 16.80 0.8505 times
Thu 30 November 2023 16.02 (-26.18%) 21.56 15.35 - 21.58 0.9659 times
Tue 31 October 2023 21.70 (6.16%) 20.41 18.04 - 23.34 1.1651 times
Fri 29 September 2023 20.44 (15.42%) 17.37 17.31 - 21.63 0.9346 times
Thu 31 August 2023 17.71 (4.73%) 17.13 16.96 - 21.48 1.2363 times
Mon 31 July 2023 16.91 (-10.58%) 18.82 16.38 - 19.92 0.8203 times
Fri 30 June 2023 18.91 (-18%) 23.07 18.73 - 23.29 1.0225 times
Wed 31 May 2023 23.06 (-20.37%) 29.08 21.82 - 31.09 1.033 times
Fri 28 April 2023 28.96 (-1.36%) 29.95 28.92 - 32.73 0.8407 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.43 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro SQQQ

DMA (daily moving average) of Proshares Ultrapro SQQQ

DMA period DMA value
5 day DMA 11.12
12 day DMA 11.42
20 day DMA 11.58
35 day DMA 12.08
50 day DMA 12.61
100 day DMA 15.18
150 day DMA 16.53
200 day DMA 17.42

EMA (exponential moving average) of Proshares Ultrapro SQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2411.2311.31
12 day EMA11.4111.4411.51
20 day EMA11.6211.6611.72
35 day EMA12.1212.1712.24
50 day EMA12.612.6612.73

SMA (simple moving average) of Proshares Ultrapro SQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1211.2911.46
12 day SMA11.4211.4111.44
20 day SMA11.5811.6211.66
35 day SMA12.0812.1612.24
50 day SMA12.6112.6712.73
100 day SMA15.1815.2715.36
150 day SMA16.5316.5716.6
200 day SMA17.4217.4917.56
Back to top | Use Dark Theme