Login or Join

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 8.82 and 9.2

Daily Target 18.73
Daily Target 28.91
Daily Target 39.1066666666667
Daily Target 49.29
Daily Target 59.49

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 26 July 2024 9.10 (-2.88%) 9.12 8.92 - 9.30 0.9863 times
Thu 25 July 2024 9.37 (3.42%) 9.05 8.80 - 9.53 1.3902 times
Wed 24 July 2024 9.06 (10.76%) 8.54 8.52 - 9.12 1.1397 times
Tue 23 July 2024 8.18 (1.11%) 8.14 7.99 - 8.21 0.7177 times
Mon 22 July 2024 8.09 (-4.37%) 8.16 8.04 - 8.34 1.0131 times
Fri 19 July 2024 8.46 (2.79%) 8.27 8.13 - 8.54 1.0328 times
Thu 18 July 2024 8.23 (1.48%) 7.94 7.92 - 8.40 1.1591 times
Wed 17 July 2024 8.11 (8.71%) 7.83 7.80 - 8.12 0.9728 times
Tue 16 July 2024 7.46 (0%) 7.40 7.36 - 7.60 0.7276 times
Mon 15 July 2024 7.46 (-0.67%) 7.45 7.24 - 7.56 0.8607 times
Fri 12 July 2024 7.51 (-1.57%) 7.63 7.29 - 7.65 0.8347 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 8.55 and 10.09

Weekly Target 17.33
Weekly Target 28.22
Weekly Target 38.8733333333333
Weekly Target 49.76
Weekly Target 510.41

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 26 July 2024 9.10 (7.57%) 8.16 7.99 - 9.53 1.7366 times
Fri 19 July 2024 8.46 (12.65%) 7.45 7.24 - 8.54 1.573 times
Fri 12 July 2024 7.51 (0.81%) 7.44 7.14 - 7.70 1.1432 times
Fri 05 July 2024 7.45 (-3.12%) 7.92 7.44 - 7.92 0.3623 times
Wed 03 July 2024 7.69 (-7.13%) 8.23 7.68 - 8.42 0.6149 times
Fri 28 June 2024 8.28 (-1.43%) 8.47 7.86 - 8.69 1.1651 times
Fri 21 June 2024 8.40 (3.45%) 8.13 8.04 - 8.47 0.6983 times
Tue 18 June 2024 8.12 (-3.68%) 8.42 8.02 - 8.49 0.4165 times
Fri 14 June 2024 8.43 (-9.55%) 9.40 8.42 - 9.42 1.125 times
Fri 07 June 2024 9.32 (-6.99%) 9.84 9.16 - 10.29 1.165 times
Fri 31 May 2024 10.02 (4.38%) 9.53 9.49 - 10.61 0.8817 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 8.12 and 10.51

Monthly Target 16.2
Monthly Target 27.65
Monthly Target 38.59
Monthly Target 410.04
Monthly Target 510.98

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 26 July 2024 9.10 (9.9%) 8.23 7.14 - 9.53 1.0601 times
Fri 28 June 2024 8.28 (-17.37%) 9.84 7.86 - 10.29 0.8922 times
Fri 31 May 2024 10.02 (-16.15%) 12.08 9.43 - 12.32 0.9131 times
Tue 30 April 2024 11.95 (14.03%) 10.42 10.23 - 12.99 1.2052 times
Thu 28 March 2024 10.48 (-4.64%) 10.93 10.05 - 11.46 1.0176 times
Thu 29 February 2024 10.99 (-14.01%) 12.64 10.84 - 12.73 1.0184 times
Wed 31 January 2024 12.78 (-4.98%) 13.81 11.65 - 14.96 1.02 times
Fri 29 December 2023 13.45 (-16.04%) 16.17 13.11 - 16.80 0.8197 times
Thu 30 November 2023 16.02 (-26.18%) 21.56 15.35 - 21.58 0.9309 times
Tue 31 October 2023 21.70 (6.16%) 20.41 18.04 - 23.34 1.1229 times
Fri 29 September 2023 20.44 (15.42%) 17.37 17.31 - 21.63 0.9007 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 46 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.44 and ProsharesUltrapro SQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro SQQQ

DMA (daily moving average) of Proshares Ultrapro SQQQ

DMA period DMA value
5 day DMA 8.76
12 day DMA 8.22
20 day DMA 7.97
35 day DMA 8.17
50 day DMA 8.63
100 day DMA 9.82
150 day DMA 10.63
200 day DMA 12.22

EMA (exponential moving average) of Proshares Ultrapro SQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.748.43
12 day EMA8.438.318.12
20 day EMA8.328.248.12
35 day EMA8.488.448.38
50 day EMA8.778.768.74

SMA (simple moving average) of Proshares Ultrapro SQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.768.638.4
12 day SMA8.228.067.9
20 day SMA7.977.937.87
35 day SMA8.178.188.18
50 day SMA8.638.658.66
100 day SMA9.829.849.85
150 day SMA10.6310.6510.68
200 day SMA12.2212.2712.32
Back to top | Use Dark Theme