RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises
Strong Daily Stock price targets for RushEnterprises RUSHB are 55.7 and 56.28
Daily Target 1 | 55.59 |
Daily Target 2 | 55.8 |
Daily Target 3 | 56.17 |
Daily Target 4 | 56.38 |
Daily Target 5 | 56.75 |
Daily price and volume Rush Enterprises
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 56.01 (-0.76%) | 56.37 | 55.96 - 56.54 | 0.7725 times | Thu 16 October 2025 | 56.44 (0.75%) | 56.47 | 55.87 - 56.47 | 0.7112 times | Wed 15 October 2025 | 56.02 (-1.43%) | 57.07 | 55.84 - 57.61 | 1.3275 times | Tue 14 October 2025 | 56.83 (1.88%) | 55.92 | 55.50 - 57.77 | 1.347 times | Mon 13 October 2025 | 55.78 (1.2%) | 55.47 | 55.22 - 56.83 | 0.753 times | Fri 10 October 2025 | 55.12 (-0.07%) | 55.16 | 54.64 - 55.54 | 1.0793 times | Thu 09 October 2025 | 55.16 (-0.13%) | 54.98 | 54.22 - 55.35 | 0.9036 times | Wed 08 October 2025 | 55.23 (2.37%) | 53.75 | 53.75 - 55.31 | 0.7502 times | Tue 07 October 2025 | 53.95 (-1.26%) | 54.61 | 53.84 - 55.04 | 1.6092 times | Mon 06 October 2025 | 54.64 (-3.57%) | 57.13 | 54.43 - 57.38 | 0.7465 times | Fri 03 October 2025 | 56.66 (-1.94%) | 57.78 | 56.42 - 59.18 | 2.4235 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHB are 55.62 and 58.17
Weekly Target 1 | 53.78 |
Weekly Target 2 | 54.9 |
Weekly Target 3 | 56.333333333333 |
Weekly Target 4 | 57.45 |
Weekly Target 5 | 58.88 |
Weekly price and volumes for Rush Enterprises
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 56.01 (1.61%) | 55.47 | 55.22 - 57.77 | 0.8057 times | Fri 10 October 2025 | 55.12 (-2.72%) | 57.13 | 53.75 - 57.38 | 0.8348 times | Fri 03 October 2025 | 56.66 (-1.87%) | 57.55 | 56.42 - 59.18 | 1.2938 times | Fri 26 September 2025 | 57.74 (-2.19%) | 58.37 | 57.64 - 59.81 | 1.3117 times | Fri 19 September 2025 | 59.03 (2.09%) | 58.19 | 57.62 - 60.17 | 1.9161 times | Fri 12 September 2025 | 57.82 (-2.27%) | 58.68 | 56.22 - 59.26 | 1.1393 times | Fri 05 September 2025 | 59.16 (1.93%) | 57.46 | 56.79 - 59.99 | 0.5564 times | Fri 29 August 2025 | 58.04 (0%) | 58.47 | 57.75 - 58.47 | 0.0737 times | Fri 29 August 2025 | 58.04 (-1.99%) | 57.33 | 57.33 - 59.20 | 0.6625 times | Fri 22 August 2025 | 59.22 (5.69%) | 56.50 | 53.79 - 59.59 | 1.406 times | Fri 15 August 2025 | 56.03 (1.45%) | 55.70 | 54.59 - 60.00 | 1.5556 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHB are 52.17 and 57.6
Monthly Target 1 | 50.88 |
Monthly Target 2 | 53.45 |
Monthly Target 3 | 56.313333333333 |
Monthly Target 4 | 58.88 |
Monthly Target 5 | 61.74 |
Monthly price and volumes Rush Enterprises
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 56.01 (-2.46%) | 57.07 | 53.75 - 59.18 | 0.6104 times | Tue 30 September 2025 | 57.42 (-1.07%) | 57.46 | 56.22 - 60.17 | 1.3877 times | Fri 29 August 2025 | 58.04 (6.87%) | 53.20 | 52.36 - 60.00 | 1.3371 times | Thu 31 July 2025 | 54.31 (3.49%) | 52.00 | 51.99 - 56.14 | 1.6202 times | Mon 30 June 2025 | 52.48 (0.5%) | 51.89 | 49.25 - 54.27 | 1.7496 times | Fri 30 May 2025 | 52.22 (-9.72%) | 57.96 | 51.21 - 60.90 | 0.6548 times | Wed 30 April 2025 | 57.84 (2.34%) | 57.39 | 51.84 - 59.93 | 0.797 times | Mon 31 March 2025 | 56.52 (-0.74%) | 55.60 | 52.15 - 58.80 | 0.7394 times | Fri 28 February 2025 | 56.94 (-0.66%) | 55.54 | 51.68 - 61.55 | 0.4801 times | Fri 31 January 2025 | 57.32 (5.29%) | 54.45 | 52.31 - 58.79 | 0.6238 times | Tue 31 December 2024 | 54.44 (-2.94%) | 58.22 | 51.62 - 58.22 | 0.4054 times |
Indicator Analysis of RushEnterprises
Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rush Enterprises RUSHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RushEnterprises (RUSHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RushEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RushEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RushEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RushEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RushEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.47 and RushEnterprises RUSHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RushEnterprises RUSHB stock. Volume based technical analysis of RushEnterprises RUSHB stock is negative.
RushEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
DMA period | DMA value |
5 day DMA | 56.22 |
12 day DMA | 55.8 |
20 day DMA | 56.67 |
35 day DMA | 57.43 |
50 day DMA | 57.44 |
100 day DMA | 55.3 |
150 day DMA | 55.59 |
200 day DMA | 55.57 |
EMA (exponential moving average) of Rush Enterprises RUSHB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.08 | 56.11 | 55.95 |
12 day EMA | 56.18 | 56.21 | 56.17 |
20 day EMA | 56.49 | 56.54 | 56.55 |
35 day EMA | 56.72 | 56.76 | 56.78 |
50 day EMA | 57.06 | 57.1 | 57.13 |
SMA (simple moving average) of Rush Enterprises RUSHB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.22 | 56.04 | 55.78 |
12 day SMA | 55.8 | 55.93 | 56.01 |
20 day SMA | 56.67 | 56.83 | 57 |
35 day SMA | 57.43 | 57.49 | 57.55 |
50 day SMA | 57.44 | 57.43 | 57.39 |
100 day SMA | 55.3 | 55.27 | 55.23 |
150 day SMA | 55.59 | 55.58 | 55.55 |
200 day SMA | 55.57 | 55.56 | 55.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.