ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 29.65 and 30.21
| Daily Target 1 | 29.18 |
| Daily Target 2 | 29.56 |
| Daily Target 3 | 29.743333333333 |
| Daily Target 4 | 30.12 |
| Daily Target 5 | 30.3 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 29.93 (0.47%) | 29.70 | 29.37 - 29.93 | 0.9663 times | Wed 16 October 2024 | 29.79 (2.06%) | 29.61 | 29.56 - 29.85 | 1.1107 times | Tue 15 October 2024 | 29.19 (0.31%) | 29.02 | 29.02 - 29.88 | 1.4755 times | Mon 14 October 2024 | 29.10 (0.8%) | 29.04 | 28.65 - 29.31 | 1.1668 times | Fri 11 October 2024 | 28.87 (3.74%) | 27.95 | 27.93 - 29.24 | 1.0104 times | Thu 10 October 2024 | 27.83 (0.4%) | 27.44 | 27.15 - 27.95 | 0.818 times | Wed 09 October 2024 | 27.72 (-0.57%) | 27.73 | 27.70 - 28.15 | 1.1468 times | Tue 08 October 2024 | 27.88 (-0.68%) | 28.01 | 27.70 - 28.10 | 0.8901 times | Mon 07 October 2024 | 28.07 (0.07%) | 27.99 | 27.77 - 28.13 | 0.6215 times | Fri 04 October 2024 | 28.05 (1.52%) | 28.33 | 27.78 - 28.50 | 0.7939 times | Thu 03 October 2024 | 27.63 (-0.47%) | 27.77 | 27.30 - 28.09 | 1.0826 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 29.29 and 30.57
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 29.08 |
| Weekly Target 3 | 29.503333333333 |
| Weekly Target 4 | 30.36 |
| Weekly Target 5 | 30.78 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 29.93 (3.67%) | 29.04 | 28.65 - 29.93 | 0.905 times | Fri 11 October 2024 | 28.87 (2.92%) | 27.99 | 27.15 - 29.24 | 0.8604 times | Fri 04 October 2024 | 28.05 (-0.88%) | 28.44 | 27.30 - 28.82 | 0.8181 times | Fri 27 September 2024 | 28.30 (-2.95%) | 29.18 | 27.92 - 29.46 | 0.9942 times | Fri 20 September 2024 | 29.16 (0.59%) | 29.00 | 28.60 - 30.45 | 3.2139 times | Fri 13 September 2024 | 28.99 (2.29%) | 28.58 | 27.40 - 29.02 | 1.0003 times | Mon 09 September 2024 | 28.34 (-0.84%) | 28.58 | 28.24 - 28.85 | 0.233 times | Fri 06 September 2024 | 28.58 (-6.26%) | 30.10 | 28.33 - 30.73 | 0.8212 times | Fri 30 August 2024 | 30.49 (0%) | 30.31 | 30.00 - 30.60 | 0.1468 times | Fri 30 August 2024 | 30.49 (-0.2%) | 30.78 | 29.56 - 30.78 | 1.0073 times | Fri 23 August 2024 | 30.55 (6.19%) | 28.73 | 28.20 - 31.30 | 1.0838 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 28.54 and 31.32
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 29.003333333333 |
| Monthly Target 4 | 30.86 |
| Monthly Target 5 | 31.78 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 29.93 (4.43%) | 28.46 | 27.15 - 29.93 | 0.3766 times | Mon 30 September 2024 | 28.66 (-6%) | 30.10 | 27.40 - 30.73 | 0.972 times | Fri 30 August 2024 | 30.49 (-3.27%) | 31.49 | 27.08 - 31.49 | 0.9927 times | Wed 31 July 2024 | 31.52 (21%) | 26.20 | 25.17 - 32.92 | 1.2525 times | Fri 28 June 2024 | 26.05 (3.74%) | 25.38 | 24.03 - 26.14 | 1.1736 times | Fri 31 May 2024 | 25.11 (12.75%) | 22.08 | 22.08 - 25.68 | 1.1489 times | Tue 30 April 2024 | 22.27 (-10.99%) | 24.53 | 21.50 - 24.77 | 0.8395 times | Thu 28 March 2024 | 25.02 (4.34%) | 23.81 | 23.36 - 25.62 | 0.8287 times | Thu 29 February 2024 | 23.98 (-4.8%) | 25.01 | 23.11 - 25.52 | 1.3599 times | Wed 31 January 2024 | 25.19 (-9.84%) | 27.88 | 25.11 - 28.62 | 1.0555 times | Fri 29 December 2023 | 27.94 (13.35%) | 24.50 | 24.50 - 29.66 | 1.542 times |
Indicator Analysis of ArrowFinancial
Tomorrow's movement Prediction of Arrow Financial AROW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Financial AROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArrowFinancial (AROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArrowFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArrowFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArrowFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArrowFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArrowFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.73 and ArrowFinancial AROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArrowFinancial AROW stock. Volume based technical analysis of ArrowFinancial AROW stock is negative.
ArrowFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 29.38 |
| 12 day DMA | 28.49 |
| 20 day DMA | 28.49 |
| 35 day DMA | 28.71 |
| 50 day DMA | 28.8 |
| 100 day DMA | 27.95 |
| 150 day DMA | 26.54 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.36 | 29.08 | 28.73 |
| 12 day EMA | 28.86 | 28.67 | 28.47 |
| 20 day EMA | 28.73 | 28.6 | 28.47 |
| 35 day EMA | 28.66 | 28.58 | 28.51 |
| 50 day EMA | 28.77 | 28.72 | 28.68 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.38 | 28.96 | 28.54 |
| 12 day SMA | 28.49 | 28.31 | 28.22 |
| 20 day SMA | 28.49 | 28.5 | 28.49 |
| 35 day SMA | 28.71 | 28.72 | 28.73 |
| 50 day SMA | 28.8 | 28.76 | 28.72 |
| 100 day SMA | 27.95 | 27.9 | 27.86 |
| 150 day SMA | 26.54 | 26.5 | 26.46 |
| 200 day SMA | 26.1 | 26.08 | 26.07 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.