ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 25.44 and 26.5
| Daily Target 1 | 25.23 |
| Daily Target 2 | 25.64 |
| Daily Target 3 | 26.29 |
| Daily Target 4 | 26.7 |
| Daily Target 5 | 27.35 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 26.05 (-3.63%) | 26.94 | 25.88 - 26.94 | 1.2554 times | Wed 15 October 2025 | 27.03 (-0.44%) | 27.32 | 26.55 - 27.32 | 1.0457 times | Tue 14 October 2025 | 27.15 (2.07%) | 26.58 | 26.03 - 27.36 | 1.2008 times | Mon 13 October 2025 | 26.60 (1.95%) | 26.42 | 26.13 - 26.67 | 0.8618 times | Fri 10 October 2025 | 26.09 (-2.83%) | 26.79 | 26.09 - 27.42 | 1.2899 times | Thu 09 October 2025 | 26.85 (-1.68%) | 27.20 | 26.70 - 27.37 | 0.6176 times | Wed 08 October 2025 | 27.31 (-0.44%) | 27.45 | 27.11 - 27.61 | 0.8044 times | Tue 07 October 2025 | 27.43 (-0.97%) | 27.80 | 27.42 - 28.06 | 0.8159 times | Mon 06 October 2025 | 27.70 (0.36%) | 27.78 | 27.45 - 28.13 | 1.2037 times | Fri 03 October 2025 | 27.60 (0.36%) | 27.42 | 27.42 - 28.10 | 0.9049 times | Thu 02 October 2025 | 27.50 (-1.26%) | 27.82 | 27.11 - 27.82 | 0.622 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 25.23 and 26.71
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 26.43 |
| Weekly Target 4 | 26.98 |
| Weekly Target 5 | 27.91 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 26.05 (-0.15%) | 26.42 | 25.88 - 27.36 | 0.8372 times | Fri 10 October 2025 | 26.09 (-5.47%) | 27.78 | 26.09 - 28.13 | 0.9077 times | Fri 03 October 2025 | 27.60 (-4.47%) | 28.95 | 27.11 - 28.95 | 0.8446 times | Fri 26 September 2025 | 28.89 (-1.6%) | 29.38 | 28.47 - 29.89 | 0.9871 times | Fri 19 September 2025 | 29.36 (1.24%) | 29.25 | 28.60 - 29.97 | 1.4842 times | Fri 12 September 2025 | 29.00 (-1.02%) | 29.47 | 28.50 - 29.56 | 1.0582 times | Fri 05 September 2025 | 29.30 (-1.45%) | 29.47 | 29.05 - 29.99 | 0.7997 times | Fri 29 August 2025 | 29.73 (0%) | 29.98 | 28.61 - 30.22 | 0.4844 times | Fri 29 August 2025 | 29.73 (1.19%) | 29.32 | 27.97 - 30.22 | 1.644 times | Fri 22 August 2025 | 29.38 (5.8%) | 27.70 | 27.70 - 29.55 | 0.9529 times | Fri 15 August 2025 | 27.77 (1.09%) | 27.45 | 27.02 - 29.21 | 1.3591 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 24.76 and 27.18
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 26.743333333333 |
| Monthly Target 4 | 27.61 |
| Monthly Target 5 | 29.16 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 26.05 (-7.95%) | 28.07 | 25.88 - 28.30 | 0.4979 times | Tue 30 September 2025 | 28.30 (-4.81%) | 29.47 | 27.97 - 29.99 | 1.0478 times | Fri 29 August 2025 | 29.73 (10.93%) | 26.47 | 25.84 - 30.22 | 1.2582 times | Thu 31 July 2025 | 26.80 (1.44%) | 26.22 | 26.22 - 28.19 | 0.8886 times | Mon 30 June 2025 | 26.42 (2.6%) | 25.78 | 24.57 - 26.96 | 1.1126 times | Fri 30 May 2025 | 25.75 (4.97%) | 23.75 | 23.36 - 27.42 | 1.1198 times | Wed 30 April 2025 | 24.53 (-6.69%) | 26.07 | 22.72 - 26.62 | 1.2464 times | Mon 31 March 2025 | 26.29 (-2.74%) | 26.94 | 25.10 - 27.47 | 0.8776 times | Fri 28 February 2025 | 27.03 (1.58%) | 26.09 | 25.16 - 28.01 | 0.8876 times | Fri 31 January 2025 | 26.61 (-7.31%) | 28.76 | 25.14 - 29.87 | 1.0635 times | Tue 31 December 2024 | 28.71 (-13.21%) | 31.99 | 28.14 - 32.47 | 0.8364 times |
Indicator Analysis of ArrowFinancial
Tomorrow's movement Prediction of Arrow Financial AROW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrow Financial AROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arrow Financial AROW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArrowFinancial (AROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArrowFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArrowFinancial in short term and the sell signal is strong.
ArrowFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArrowFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArrowFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.94 and ArrowFinancial AROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArrowFinancial AROW stock. Volume based technical analysis of ArrowFinancial AROW stock is negative.
ArrowFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 26.58 |
| 12 day DMA | 27.1 |
| 20 day DMA | 27.8 |
| 35 day DMA | 28.45 |
| 50 day DMA | 28.48 |
| 100 day DMA | 27.47 |
| 150 day DMA | 26.79 |
| 200 day DMA | 26.81 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.66 | 26.96 | 26.92 |
| 12 day EMA | 27.13 | 27.33 | 27.38 |
| 20 day EMA | 27.52 | 27.68 | 27.75 |
| 35 day EMA | 27.84 | 27.95 | 28 |
| 50 day EMA | 28.13 | 28.22 | 28.27 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.58 | 26.74 | 26.8 |
| 12 day SMA | 27.1 | 27.28 | 27.39 |
| 20 day SMA | 27.8 | 27.99 | 28.08 |
| 35 day SMA | 28.45 | 28.56 | 28.62 |
| 50 day SMA | 28.48 | 28.49 | 28.48 |
| 100 day SMA | 27.47 | 27.47 | 27.46 |
| 150 day SMA | 26.79 | 26.79 | 26.78 |
| 200 day SMA | 26.81 | 26.83 | 26.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.