NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NiuTechnologies
Strong Daily Stock price targets for NiuTechnologies NIU are 1.75 and 1.83
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.77 |
| Daily Target 3 | 1.8033333333333 |
| Daily Target 4 | 1.85 |
| Daily Target 5 | 1.88 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1.81 (-0.55%) | 1.82 | 1.76 - 1.84 | 1.6296 times | Thu 05 September 2024 | 1.82 (-1.09%) | 1.83 | 1.82 - 1.86 | 0.5857 times | Wed 04 September 2024 | 1.84 (1.1%) | 1.84 | 1.80 - 1.86 | 0.7626 times | Tue 03 September 2024 | 1.82 (-3.19%) | 1.88 | 1.82 - 1.92 | 0.7328 times | Fri 30 August 2024 | 1.88 (0%) | 1.89 | 1.86 - 1.91 | 0.841 times | Fri 30 August 2024 | 1.88 (1.08%) | 1.89 | 1.86 - 1.91 | 0.8406 times | Thu 29 August 2024 | 1.86 (1.64%) | 1.87 | 1.81 - 1.89 | 0.9106 times | Wed 28 August 2024 | 1.83 (-3.17%) | 1.87 | 1.80 - 1.88 | 1.0487 times | Tue 27 August 2024 | 1.89 (-2.58%) | 1.94 | 1.86 - 1.96 | 1.1693 times | Mon 26 August 2024 | 1.94 (5.43%) | 1.87 | 1.85 - 1.96 | 1.4791 times | Fri 23 August 2024 | 1.84 (1.66%) | 1.82 | 1.82 - 1.85 | 0.7675 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 1.71 and 1.87
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.83 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1.81 (-3.72%) | 1.88 | 1.76 - 1.92 | 0.4661 times | Fri 30 August 2024 | 1.88 (0%) | 1.89 | 1.86 - 1.91 | 0.1056 times | Fri 30 August 2024 | 1.88 (2.17%) | 1.87 | 1.80 - 1.96 | 0.6843 times | Fri 23 August 2024 | 1.84 (0.55%) | 1.83 | 1.79 - 1.90 | 0.6077 times | Fri 16 August 2024 | 1.83 (0%) | 2.01 | 1.75 - 2.01 | 0.8195 times | Fri 09 August 2024 | 1.83 (-4.19%) | 1.77 | 1.77 - 1.91 | 0.8148 times | Fri 02 August 2024 | 1.91 (-6.37%) | 2.05 | 1.86 - 2.11 | 1.0891 times | Fri 26 July 2024 | 2.04 (-0.49%) | 2.05 | 1.88 - 2.09 | 0.681 times | Fri 19 July 2024 | 2.05 (-8.48%) | 2.22 | 1.96 - 2.24 | 1.3364 times | Fri 12 July 2024 | 2.24 (17.28%) | 1.95 | 1.91 - 2.46 | 3.3954 times | Fri 05 July 2024 | 1.91 (4.95%) | 1.77 | 1.73 - 1.99 | 0.665 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 1.71 and 1.87
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.83 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1.81 (-3.72%) | 1.88 | 1.76 - 1.92 | 0.0797 times | Fri 30 August 2024 | 1.88 (-5.05%) | 2.01 | 1.75 - 2.02 | 0.6106 times | Wed 31 July 2024 | 1.98 (13.79%) | 1.77 | 1.69 - 2.46 | 1.215 times | Fri 28 June 2024 | 1.74 (-15.12%) | 2.04 | 1.65 - 2.04 | 0.4365 times | Fri 31 May 2024 | 2.05 (-9.69%) | 2.26 | 1.97 - 2.54 | 1.0923 times | Tue 30 April 2024 | 2.27 (35.12%) | 1.69 | 1.61 - 2.44 | 1.9196 times | Thu 28 March 2024 | 1.68 (-8.7%) | 1.85 | 1.60 - 2.00 | 1.271 times | Thu 29 February 2024 | 1.84 (4.55%) | 1.75 | 1.57 - 2.02 | 0.8469 times | Wed 31 January 2024 | 1.76 (-19.63%) | 2.12 | 1.71 - 2.23 | 0.9837 times | Fri 29 December 2023 | 2.19 (-6.41%) | 2.31 | 1.94 - 2.48 | 1.5447 times | Thu 30 November 2023 | 2.34 (8.33%) | 2.16 | 2.09 - 2.71 | 1.1416 times |
Indicator Analysis of NiuTechnologies
Tomorrow's movement Prediction of Niu Technologies NIU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niu Technologies NIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niu Technologies NIU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Niu Technologies NIU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.85
Tomorrow's movement Prediction of Niu Technologies NIU is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 14 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiuTechnologies (NIU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NiuTechnologies in short term and the sell signal is strong.
NiuTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiuTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiuTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and NiuTechnologies NIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.
NiuTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.93 |
| 100 day DMA | 1.99 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.84 | 1.85 |
| 12 day EMA | 1.84 | 1.85 | 1.85 |
| 20 day EMA | 1.86 | 1.87 | 1.87 |
| 35 day EMA | 1.89 | 1.89 | 1.89 |
| 50 day EMA | 1.92 | 1.92 | 1.92 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.85 | 1.86 |
| 12 day SMA | 1.85 | 1.85 | 1.85 |
| 20 day SMA | 1.84 | 1.84 | 1.85 |
| 35 day SMA | 1.88 | 1.88 | 1.89 |
| 50 day SMA | 1.93 | 1.93 | 1.93 |
| 100 day SMA | 1.99 | 2 | 2 |
| 150 day SMA | 1.94 | 1.94 | 1.94 |
| 200 day SMA | 1.97 | 1.97 | 1.97 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.