StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StokeTherapeutics
Strong Daily Stock price targets for StokeTherapeutics STOK are 30.76 and 36.43
Daily Target 1 | 29.62 |
Daily Target 2 | 31.9 |
Daily Target 3 | 35.293333333333 |
Daily Target 4 | 37.57 |
Daily Target 5 | 40.96 |
Daily price and volume Stoke Therapeutics
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 34.17 (-4.02%) | 37.69 | 33.02 - 38.69 | 1.7959 times | Wed 15 October 2025 | 35.60 (1.89%) | 34.96 | 34.53 - 37.67 | 1.5988 times | Tue 14 October 2025 | 34.94 (15.16%) | 30.37 | 29.62 - 35.08 | 1.0002 times | Mon 13 October 2025 | 30.34 (0.5%) | 30.18 | 29.95 - 31.41 | 0.5365 times | Fri 10 October 2025 | 30.19 (0.97%) | 30.95 | 28.40 - 31.21 | 0.7282 times | Thu 09 October 2025 | 29.90 (-1.97%) | 30.40 | 29.80 - 31.99 | 0.716 times | Wed 08 October 2025 | 30.50 (11.68%) | 27.44 | 27.15 - 32.40 | 2.3659 times | Tue 07 October 2025 | 27.31 (1.86%) | 26.82 | 25.95 - 27.36 | 0.4529 times | Mon 06 October 2025 | 26.81 (4.89%) | 25.00 | 24.60 - 28.00 | 0.4111 times | Fri 03 October 2025 | 25.56 (4.33%) | 25.00 | 24.61 - 25.61 | 0.3944 times | Thu 02 October 2025 | 24.50 (3.86%) | 23.74 | 23.56 - 24.83 | 0.2777 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 31.9 and 40.97
Weekly Target 1 | 25.09 |
Weekly Target 2 | 29.63 |
Weekly Target 3 | 34.16 |
Weekly Target 4 | 38.7 |
Weekly Target 5 | 43.23 |
Weekly price and volumes for Stoke Therapeutics
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 34.17 (13.18%) | 30.18 | 29.62 - 38.69 | 1.7767 times | Fri 10 October 2025 | 30.19 (18.11%) | 25.00 | 24.60 - 32.40 | 1.684 times | Fri 03 October 2025 | 25.56 (5.88%) | 24.36 | 23.25 - 25.61 | 0.8843 times | Fri 26 September 2025 | 24.14 (5.41%) | 22.51 | 21.87 - 24.34 | 0.9591 times | Fri 19 September 2025 | 22.90 (-2.39%) | 23.47 | 22.25 - 23.82 | 1.1233 times | Fri 12 September 2025 | 23.46 (13.44%) | 20.52 | 20.52 - 24.60 | 1.0026 times | Fri 05 September 2025 | 20.68 (4.66%) | 19.79 | 18.80 - 20.90 | 0.6774 times | Fri 29 August 2025 | 19.76 (0%) | 20.00 | 19.36 - 20.00 | 0.1183 times | Fri 29 August 2025 | 19.76 (1.02%) | 19.51 | 18.00 - 20.00 | 0.7409 times | Fri 22 August 2025 | 19.56 (7.41%) | 18.19 | 17.95 - 19.91 | 1.0334 times | Fri 15 August 2025 | 18.21 (39.01%) | 13.06 | 12.86 - 18.45 | 1.3378 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 28.73 and 44.14
Monthly Target 1 | 16.64 |
Monthly Target 2 | 25.4 |
Monthly Target 3 | 32.046666666667 |
Monthly Target 4 | 40.81 |
Monthly Target 5 | 47.46 |
Monthly price and volumes Stoke Therapeutics
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 34.17 (45.4%) | 23.50 | 23.28 - 38.69 | 1.1912 times | Tue 30 September 2025 | 23.50 (18.93%) | 19.79 | 18.80 - 24.97 | 1.2898 times | Fri 29 August 2025 | 19.76 (53.77%) | 12.52 | 12.40 - 20.00 | 1.1256 times | Thu 31 July 2025 | 12.85 (13.22%) | 11.25 | 11.19 - 14.99 | 0.9523 times | Mon 30 June 2025 | 11.35 (18.97%) | 9.65 | 9.47 - 12.25 | 0.6739 times | Fri 30 May 2025 | 9.54 (-2.25%) | 9.70 | 8.30 - 10.44 | 0.8302 times | Wed 30 April 2025 | 9.76 (46.77%) | 6.59 | 5.35 - 9.91 | 1.0013 times | Mon 31 March 2025 | 6.65 (-15.29%) | 7.84 | 6.60 - 9.04 | 0.9317 times | Fri 28 February 2025 | 7.85 (-31.62%) | 11.15 | 7.77 - 12.98 | 0.9537 times | Fri 31 January 2025 | 11.48 (4.08%) | 11.13 | 8.42 - 11.73 | 1.05 times | Tue 31 December 2024 | 11.03 (-6.29%) | 13.02 | 10.53 - 14.38 | 0.5932 times |
Indicator Analysis of StokeTherapeutics
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoke Therapeutics STOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stoke Therapeutics STOK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 5 points
Upper Bollinger band is at 36 and lower is at 19, while middle bands are at 23 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StokeTherapeutics (STOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StokeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StokeTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StokeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StokeTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StokeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.85 and StokeTherapeutics STOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.
StokeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
DMA period | DMA value |
5 day DMA | 33.05 |
12 day DMA | 29.45 |
20 day DMA | 27 |
35 day DMA | 24.74 |
50 day DMA | 22.62 |
100 day DMA | 17.19 |
150 day DMA | 14.23 |
200 day DMA | 13.08 |
EMA (exponential moving average) of Stoke Therapeutics STOK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.18 | 32.69 | 31.24 |
12 day EMA | 30.34 | 29.64 | 28.56 |
20 day EMA | 28.2 | 27.57 | 26.72 |
35 day EMA | 25.29 | 24.77 | 24.13 |
50 day EMA | 22.9 | 22.44 | 21.9 |
SMA (simple moving average) of Stoke Therapeutics STOK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.05 | 32.19 | 31.17 |
12 day SMA | 29.45 | 28.56 | 27.66 |
20 day SMA | 27 | 26.46 | 25.82 |
35 day SMA | 24.74 | 24.33 | 23.87 |
50 day SMA | 22.62 | 22.2 | 21.75 |
100 day SMA | 17.19 | 16.95 | 16.69 |
150 day SMA | 14.23 | 14.06 | 13.88 |
200 day SMA | 13.08 | 12.97 | 12.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.