Login or Join

StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StokeTherapeutics

Strong Daily Stock price targets for StokeTherapeutics STOK are 30.76 and 36.43

Daily Target 129.62
Daily Target 231.9
Daily Target 335.293333333333
Daily Target 437.57
Daily Target 540.96

Daily price and volume Stoke Therapeutics

Date Closing Open Range Volume
Thu 16 October 2025 34.17 (-4.02%) 37.69 33.02 - 38.69 1.7959 times
Wed 15 October 2025 35.60 (1.89%) 34.96 34.53 - 37.67 1.5988 times
Tue 14 October 2025 34.94 (15.16%) 30.37 29.62 - 35.08 1.0002 times
Mon 13 October 2025 30.34 (0.5%) 30.18 29.95 - 31.41 0.5365 times
Fri 10 October 2025 30.19 (0.97%) 30.95 28.40 - 31.21 0.7282 times
Thu 09 October 2025 29.90 (-1.97%) 30.40 29.80 - 31.99 0.716 times
Wed 08 October 2025 30.50 (11.68%) 27.44 27.15 - 32.40 2.3659 times
Tue 07 October 2025 27.31 (1.86%) 26.82 25.95 - 27.36 0.4529 times
Mon 06 October 2025 26.81 (4.89%) 25.00 24.60 - 28.00 0.4111 times
Fri 03 October 2025 25.56 (4.33%) 25.00 24.61 - 25.61 0.3944 times
Thu 02 October 2025 24.50 (3.86%) 23.74 23.56 - 24.83 0.2777 times

 Daily chart StokeTherapeutics

Weekly price and charts StokeTherapeutics

Strong weekly Stock price targets for StokeTherapeutics STOK are 31.9 and 40.97

Weekly Target 125.09
Weekly Target 229.63
Weekly Target 334.16
Weekly Target 438.7
Weekly Target 543.23

Weekly price and volumes for Stoke Therapeutics

Date Closing Open Range Volume
Thu 16 October 2025 34.17 (13.18%) 30.18 29.62 - 38.69 1.7767 times
Fri 10 October 2025 30.19 (18.11%) 25.00 24.60 - 32.40 1.684 times
Fri 03 October 2025 25.56 (5.88%) 24.36 23.25 - 25.61 0.8843 times
Fri 26 September 2025 24.14 (5.41%) 22.51 21.87 - 24.34 0.9591 times
Fri 19 September 2025 22.90 (-2.39%) 23.47 22.25 - 23.82 1.1233 times
Fri 12 September 2025 23.46 (13.44%) 20.52 20.52 - 24.60 1.0026 times
Fri 05 September 2025 20.68 (4.66%) 19.79 18.80 - 20.90 0.6774 times
Fri 29 August 2025 19.76 (0%) 20.00 19.36 - 20.00 0.1183 times
Fri 29 August 2025 19.76 (1.02%) 19.51 18.00 - 20.00 0.7409 times
Fri 22 August 2025 19.56 (7.41%) 18.19 17.95 - 19.91 1.0334 times
Fri 15 August 2025 18.21 (39.01%) 13.06 12.86 - 18.45 1.3378 times

 weekly chart StokeTherapeutics

Monthly price and charts StokeTherapeutics

Strong monthly Stock price targets for StokeTherapeutics STOK are 28.73 and 44.14

Monthly Target 116.64
Monthly Target 225.4
Monthly Target 332.046666666667
Monthly Target 440.81
Monthly Target 547.46

Monthly price and volumes Stoke Therapeutics

Date Closing Open Range Volume
Thu 16 October 2025 34.17 (45.4%) 23.50 23.28 - 38.69 1.1912 times
Tue 30 September 2025 23.50 (18.93%) 19.79 18.80 - 24.97 1.2898 times
Fri 29 August 2025 19.76 (53.77%) 12.52 12.40 - 20.00 1.1256 times
Thu 31 July 2025 12.85 (13.22%) 11.25 11.19 - 14.99 0.9523 times
Mon 30 June 2025 11.35 (18.97%) 9.65 9.47 - 12.25 0.6739 times
Fri 30 May 2025 9.54 (-2.25%) 9.70 8.30 - 10.44 0.8302 times
Wed 30 April 2025 9.76 (46.77%) 6.59 5.35 - 9.91 1.0013 times
Mon 31 March 2025 6.65 (-15.29%) 7.84 6.60 - 9.04 0.9317 times
Fri 28 February 2025 7.85 (-31.62%) 11.15 7.77 - 12.98 0.9537 times
Fri 31 January 2025 11.48 (4.08%) 11.13 8.42 - 11.73 1.05 times
Tue 31 December 2024 11.03 (-6.29%) 13.02 10.53 - 14.38 0.5932 times

 monthly chart StokeTherapeutics

Indicator Analysis of StokeTherapeutics

Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stoke Therapeutics STOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stoke Therapeutics STOK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 5 points

Upper Bollinger band is at 36 and lower is at 19, while middle bands are at 23 and 32

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StokeTherapeutics (STOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StokeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StokeTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StokeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StokeTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StokeTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.85 and StokeTherapeutics STOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.

StokeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoke Therapeutics STOK

DMA (daily moving average) of Stoke Therapeutics STOK

DMA period DMA value
5 day DMA 33.05
12 day DMA 29.45
20 day DMA 27
35 day DMA 24.74
50 day DMA 22.62
100 day DMA 17.19
150 day DMA 14.23
200 day DMA 13.08

EMA (exponential moving average) of Stoke Therapeutics STOK

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1832.6931.24
12 day EMA30.3429.6428.56
20 day EMA28.227.5726.72
35 day EMA25.2924.7724.13
50 day EMA22.922.4421.9

SMA (simple moving average) of Stoke Therapeutics STOK

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0532.1931.17
12 day SMA29.4528.5627.66
20 day SMA2726.4625.82
35 day SMA24.7424.3323.87
50 day SMA22.6222.221.75
100 day SMA17.1916.9516.69
150 day SMA14.2314.0613.88
200 day SMA13.0812.9712.84
Back to top | Use Dark Theme