SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber
Strong Daily Stock price targets for SleepNumber SNBR are 6.52 and 6.84
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 6.5733333333333 |
| Daily Target 4 | 6.79 |
| Daily Target 5 | 6.89 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.68 (2.3%) | 6.47 | 6.36 - 6.68 | 0.7904 times | Thu 16 October 2025 | 6.53 (-0.31%) | 6.64 | 6.31 - 6.72 | 1.302 times | Wed 15 October 2025 | 6.55 (5.65%) | 6.35 | 6.18 - 6.65 | 0.8191 times | Tue 14 October 2025 | 6.20 (-0.8%) | 6.11 | 6.08 - 6.34 | 0.6065 times | Mon 13 October 2025 | 6.25 (4.69%) | 6.10 | 5.99 - 6.43 | 1.4641 times | Fri 10 October 2025 | 5.97 (-3.08%) | 6.16 | 5.84 - 6.23 | 1.0076 times | Thu 09 October 2025 | 6.16 (-6.24%) | 6.56 | 6.15 - 6.64 | 0.8093 times | Wed 08 October 2025 | 6.57 (3.96%) | 6.30 | 6.15 - 6.71 | 0.7596 times | Tue 07 October 2025 | 6.32 (-6.51%) | 6.65 | 6.10 - 6.76 | 1.4491 times | Mon 06 October 2025 | 6.76 (-5.06%) | 7.26 | 6.55 - 7.26 | 0.9924 times | Fri 03 October 2025 | 7.12 (0.28%) | 7.15 | 7.09 - 7.40 | 0.4848 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 6.34 and 7.07
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.4633333333333 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.68 (11.89%) | 6.10 | 5.99 - 6.72 | 1.0994 times | Fri 10 October 2025 | 5.97 (-16.15%) | 7.26 | 5.84 - 7.26 | 1.1073 times | Fri 03 October 2025 | 7.12 (-1.79%) | 7.34 | 6.83 - 7.40 | 0.7493 times | Fri 26 September 2025 | 7.25 (-12.44%) | 8.19 | 7.05 - 8.34 | 0.8925 times | Fri 19 September 2025 | 8.28 (-11.73%) | 9.42 | 8.20 - 9.50 | 1.0269 times | Fri 12 September 2025 | 9.38 (-3%) | 9.61 | 9.12 - 10.57 | 1.3493 times | Fri 05 September 2025 | 9.67 (-8.17%) | 10.26 | 9.43 - 10.41 | 0.6142 times | Fri 29 August 2025 | 10.53 (0%) | 10.65 | 10.28 - 10.82 | 0.166 times | Fri 29 August 2025 | 10.53 (-4.71%) | 10.68 | 10.10 - 11.05 | 1.1738 times | Fri 22 August 2025 | 11.05 (-0.72%) | 11.16 | 9.85 - 11.77 | 1.8213 times | Fri 15 August 2025 | 11.13 (25.34%) | 8.93 | 8.44 - 11.25 | 2.1137 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 5.48 and 7.04
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.64 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.68 (-4.84%) | 7.00 | 5.84 - 7.40 | 0.4608 times | Tue 30 September 2025 | 7.02 (-33.33%) | 10.26 | 6.83 - 10.57 | 0.7761 times | Fri 29 August 2025 | 10.53 (43.66%) | 7.48 | 6.50 - 11.77 | 1.2856 times | Thu 31 July 2025 | 7.33 (8.43%) | 6.71 | 6.42 - 9.41 | 1.3985 times | Mon 30 June 2025 | 6.76 (-37.17%) | 10.39 | 6.36 - 10.47 | 0.8772 times | Fri 30 May 2025 | 10.76 (38.13%) | 7.93 | 6.63 - 11.57 | 1.0847 times | Wed 30 April 2025 | 7.79 (22.87%) | 6.35 | 4.48 - 7.84 | 1.4159 times | Mon 31 March 2025 | 6.34 (-54.94%) | 14.21 | 5.94 - 14.44 | 1.7844 times | Fri 28 February 2025 | 14.07 (-21.31%) | 17.20 | 13.65 - 18.67 | 0.4635 times | Fri 31 January 2025 | 17.88 (17.32%) | 15.31 | 14.19 - 19.13 | 0.4532 times | Tue 31 December 2024 | 15.24 (9.09%) | 18.66 | 14.56 - 20.73 | 0.4241 times |
Indicator Analysis of SleepNumber
Tomorrow's movement Prediction of Sleep Number SNBR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sleep Number SNBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sleep Number SNBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sleep Number SNBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.62
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SleepNumber (SNBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SleepNumber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SleepNumber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SleepNumber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SleepNumber in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SleepNumber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.39 and SleepNumber SNBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SleepNumber SNBR stock. Volume based technical analysis of SleepNumber SNBR stock is negative.
SleepNumber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.85 |
| 35 day DMA | 7.96 |
| 50 day DMA | 8.72 |
| 100 day DMA | 8.45 |
| 150 day DMA | 7.94 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.42 | 6.36 |
| 12 day EMA | 6.64 | 6.63 | 6.65 |
| 20 day EMA | 7.01 | 7.04 | 7.09 |
| 35 day EMA | 7.69 | 7.75 | 7.82 |
| 50 day EMA | 8.5 | 8.57 | 8.65 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.3 | 6.23 |
| 12 day SMA | 6.52 | 6.55 | 6.59 |
| 20 day SMA | 6.85 | 6.93 | 7.05 |
| 35 day SMA | 7.96 | 8.07 | 8.18 |
| 50 day SMA | 8.72 | 8.76 | 8.82 |
| 100 day SMA | 8.45 | 8.48 | 8.51 |
| 150 day SMA | 7.94 | 7.94 | 7.94 |
| 200 day SMA | 9.77 | 9.81 | 9.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.