SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial
Strong Daily Stock price targets for SbFinancial SBFG are 17.91 and 18.98
| Daily Target 1 | 17.73 |
| Daily Target 2 | 18.08 |
| Daily Target 3 | 18.796666666667 |
| Daily Target 4 | 19.15 |
| Daily Target 5 | 19.87 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 18.44 (-6.68%) | 19.51 | 18.44 - 19.51 | 0.5015 times | Wed 15 October 2025 | 19.76 (-0.15%) | 19.50 | 19.31 - 19.76 | 0.4794 times | Tue 14 October 2025 | 19.79 (4.38%) | 18.77 | 18.76 - 19.79 | 1.4971 times | Mon 13 October 2025 | 18.96 (4.06%) | 18.42 | 18.33 - 19.28 | 1.2389 times | Fri 10 October 2025 | 18.22 (-2.15%) | 18.51 | 18.20 - 18.51 | 1.0988 times | Thu 09 October 2025 | 18.62 (-3.02%) | 18.87 | 18.53 - 19.22 | 1.3569 times | Wed 08 October 2025 | 19.20 (0.58%) | 18.88 | 18.88 - 19.23 | 1.5782 times | Tue 07 October 2025 | 19.09 (-1.85%) | 19.21 | 18.97 - 19.35 | 0.9808 times | Mon 06 October 2025 | 19.45 (1.35%) | 19.18 | 19.18 - 19.45 | 0.7596 times | Fri 03 October 2025 | 19.19 (0.63%) | 19.28 | 19.12 - 19.38 | 0.5088 times | Thu 02 October 2025 | 19.07 (-0.16%) | 19.09 | 18.95 - 19.37 | 0.6347 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 18.39 and 19.85
| Weekly Target 1 | 17.39 |
| Weekly Target 2 | 17.92 |
| Weekly Target 3 | 18.853333333333 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 18.44 (1.21%) | 18.42 | 18.33 - 19.79 | 0.5325 times | Fri 10 October 2025 | 18.22 (-5.05%) | 19.18 | 18.20 - 19.45 | 0.8273 times | Fri 03 October 2025 | 19.19 (-5.37%) | 20.56 | 18.92 - 20.56 | 0.8178 times | Fri 26 September 2025 | 20.28 (-3.7%) | 20.71 | 20.03 - 21.43 | 0.6973 times | Fri 19 September 2025 | 21.06 (0.81%) | 20.86 | 20.00 - 21.23 | 1.2784 times | Fri 12 September 2025 | 20.89 (-5.48%) | 22.01 | 20.00 - 22.09 | 0.4078 times | Fri 05 September 2025 | 22.10 (5.24%) | 20.92 | 20.61 - 22.36 | 1.2087 times | Fri 29 August 2025 | 21.00 (0%) | 21.36 | 20.93 - 21.81 | 0.8484 times | Fri 29 August 2025 | 21.00 (0.48%) | 20.99 | 20.76 - 21.81 | 2.3264 times | Fri 22 August 2025 | 20.90 (0.43%) | 20.81 | 20.26 - 21.47 | 1.0555 times | Fri 15 August 2025 | 20.81 (0.58%) | 20.84 | 19.88 - 21.77 | 1.1928 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 17.53 and 19.12
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 17.83 |
| Monthly Target 3 | 18.81 |
| Monthly Target 4 | 19.42 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 18.44 (-4.41%) | 19.17 | 18.20 - 19.79 | 0.3177 times | Tue 30 September 2025 | 19.29 (-8.14%) | 20.92 | 19.04 - 22.36 | 0.7902 times | Fri 29 August 2025 | 21.00 (11.64%) | 18.75 | 18.34 - 21.81 | 1.2594 times | Thu 31 July 2025 | 18.81 (-1.52%) | 18.89 | 18.62 - 20.07 | 0.9645 times | Mon 30 June 2025 | 19.10 (-1.55%) | 19.48 | 17.10 - 19.48 | 2.6529 times | Fri 30 May 2025 | 19.40 (-0.21%) | 19.31 | 18.53 - 20.37 | 1.0712 times | Wed 30 April 2025 | 19.44 (-6.63%) | 20.85 | 17.33 - 20.98 | 0.7645 times | Mon 31 March 2025 | 20.82 (-1.7%) | 21.23 | 18.46 - 21.98 | 0.7344 times | Fri 28 February 2025 | 21.18 (-5.32%) | 21.49 | 19.68 - 24.48 | 0.7013 times | Fri 31 January 2025 | 22.37 (6.98%) | 20.69 | 18.90 - 22.75 | 0.7439 times | Tue 31 December 2024 | 20.91 (-2.01%) | 21.90 | 19.89 - 23.00 | 1.257 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sb Financial SBFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sb Financial SBFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbFinancial (SBFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbFinancial in short term and the sell signal is strong.
SbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.07 and SbFinancial SBFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 19.03 |
| 12 day DMA | 19.07 |
| 20 day DMA | 19.54 |
| 35 day DMA | 20.3 |
| 50 day DMA | 20.5 |
| 100 day DMA | 19.72 |
| 150 day DMA | 19.64 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 19.35 | 19.15 |
| 12 day EMA | 19.24 | 19.38 | 19.31 |
| 20 day EMA | 19.51 | 19.62 | 19.61 |
| 35 day EMA | 19.88 | 19.96 | 19.97 |
| 50 day EMA | 20.29 | 20.37 | 20.4 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.03 | 19.07 | 18.96 |
| 12 day SMA | 19.07 | 19.15 | 19.13 |
| 20 day SMA | 19.54 | 19.67 | 19.72 |
| 35 day SMA | 20.3 | 20.38 | 20.42 |
| 50 day SMA | 20.5 | 20.54 | 20.55 |
| 100 day SMA | 19.72 | 19.73 | 19.73 |
| 150 day SMA | 19.64 | 19.65 | 19.64 |
| 200 day SMA | 20.08 | 20.09 | 20.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.