PulseBiosciences PLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulse Biosciences PLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PulseBiosciences
Strong Daily Stock price targets for PulseBiosciences PLSE are 16.37 and 17.44
| Daily Target 1 | 16.09 |
| Daily Target 2 | 16.64 |
| Daily Target 3 | 17.16 |
| Daily Target 4 | 17.71 |
| Daily Target 5 | 18.23 |
Daily price and volume Pulse Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 17.19 (-1.66%) | 17.50 | 16.61 - 17.68 | 0.3479 times | Thu 05 September 2024 | 17.48 (3.25%) | 17.03 | 16.73 - 18.18 | 0.542 times | Wed 04 September 2024 | 16.93 (-0.99%) | 16.91 | 16.72 - 17.57 | 0.4687 times | Tue 03 September 2024 | 17.10 (-8.26%) | 18.46 | 16.56 - 18.77 | 0.9424 times | Fri 30 August 2024 | 18.64 (0%) | 19.04 | 18.28 - 19.70 | 1.8743 times | Fri 30 August 2024 | 18.64 (-3.27%) | 19.04 | 18.28 - 19.70 | 1.8743 times | Thu 29 August 2024 | 19.27 (5.36%) | 18.50 | 16.59 - 19.31 | 1.6569 times | Wed 28 August 2024 | 18.29 (-0.27%) | 18.50 | 18.11 - 19.09 | 0.5429 times | Tue 27 August 2024 | 18.34 (-10.67%) | 20.43 | 18.15 - 21.04 | 1.1284 times | Mon 26 August 2024 | 20.53 (-4.42%) | 21.74 | 20.29 - 21.80 | 0.6221 times | Fri 23 August 2024 | 21.48 (-0.23%) | 21.59 | 21.06 - 22.69 | 0.7196 times |
Weekly price and charts PulseBiosciences
Strong weekly Stock price targets for PulseBiosciences PLSE are 15.77 and 17.98
| Weekly Target 1 | 15.3 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 17.506666666667 |
| Weekly Target 4 | 18.45 |
| Weekly Target 5 | 19.72 |
Weekly price and volumes for Pulse Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 17.19 (-7.78%) | 18.46 | 16.56 - 18.77 | 0.4257 times | Fri 30 August 2024 | 18.64 (0%) | 19.04 | 18.28 - 19.70 | 0.3468 times | Fri 30 August 2024 | 18.64 (-13.22%) | 21.74 | 16.59 - 21.80 | 1.0777 times | Fri 23 August 2024 | 21.48 (12.99%) | 19.00 | 18.25 - 22.69 | 0.6753 times | Fri 16 August 2024 | 19.01 (21.47%) | 15.64 | 14.92 - 19.50 | 0.9238 times | Fri 09 August 2024 | 15.65 (5.53%) | 13.92 | 13.50 - 16.36 | 0.7039 times | Fri 02 August 2024 | 14.83 (-13.12%) | 16.84 | 14.07 - 16.85 | 0.6348 times | Fri 26 July 2024 | 17.07 (6.95%) | 15.87 | 15.17 - 19.49 | 1.0633 times | Fri 19 July 2024 | 15.96 (-14.1%) | 18.01 | 15.62 - 20.44 | 1.2243 times | Fri 12 July 2024 | 18.58 (54.19%) | 13.32 | 13.05 - 19.15 | 2.9243 times | Fri 05 July 2024 | 12.05 (4.42%) | 11.38 | 11.13 - 12.37 | 0.2874 times |
Monthly price and charts PulseBiosciences
Strong monthly Stock price targets for PulseBiosciences PLSE are 15.77 and 17.98
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 16.24 |
| Monthly Target 3 | 17.506666666667 |
| Monthly Target 4 | 18.45 |
| Monthly Target 5 | 19.72 |
Monthly price and volumes Pulse Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 17.19 (-7.78%) | 18.46 | 16.56 - 18.77 | 0.0993 times | Fri 30 August 2024 | 18.64 (24.6%) | 15.03 | 13.50 - 22.69 | 0.9141 times | Wed 31 July 2024 | 14.96 (33.69%) | 10.96 | 10.52 - 20.44 | 1.4917 times | Fri 28 June 2024 | 11.19 (-3.12%) | 11.50 | 9.70 - 14.96 | 1.0905 times | Fri 31 May 2024 | 11.55 (56.72%) | 7.35 | 6.66 - 13.74 | 1.2029 times | Tue 30 April 2024 | 7.37 (-15.38%) | 7.70 | 6.60 - 8.34 | 0.8577 times | Thu 28 March 2024 | 8.71 (-11.84%) | 10.07 | 7.93 - 11.64 | 0.6707 times | Thu 29 February 2024 | 9.88 (11.26%) | 8.94 | 7.77 - 11.06 | 0.705 times | Wed 31 January 2024 | 8.88 (-27.45%) | 12.02 | 7.79 - 12.22 | 1.0403 times | Fri 29 December 2023 | 12.24 (35.55%) | 9.48 | 8.61 - 13.62 | 1.9278 times | Thu 30 November 2023 | 9.03 (99.78%) | 4.51 | 4.24 - 10.21 | 1.1567 times |
Indicator Analysis of PulseBiosciences
Tomorrow's movement Prediction of Pulse Biosciences PLSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pulse Biosciences PLSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pulse Biosciences PLSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.75
Munafa value: 45 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PulseBiosciences (PLSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PulseBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PulseBiosciences in short term but the sell signal is initial and weak.
PulseBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PulseBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PulseBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and PulseBiosciences PLSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PulseBiosciences PLSE stock. Volume based technical analysis of PulseBiosciences PLSE stock is negative.
PulseBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulse Biosciences PLSE
DMA (daily moving average) of Pulse Biosciences PLSE
| DMA period | DMA value |
| 5 day DMA | 17.47 |
| 12 day DMA | 18.79 |
| 20 day DMA | 18.64 |
| 35 day DMA | 17.34 |
| 50 day DMA | 16.64 |
| 100 day DMA | 13.3 |
| 150 day DMA | 11.85 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Pulse Biosciences PLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.55 | 17.73 | 17.86 |
| 12 day EMA | 18.07 | 18.23 | 18.37 |
| 20 day EMA | 17.95 | 18.03 | 18.09 |
| 35 day EMA | 17.29 | 17.3 | 17.29 |
| 50 day EMA | 16.21 | 16.17 | 16.12 |
SMA (simple moving average) of Pulse Biosciences PLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.47 | 17.76 | 18.12 |
| 12 day SMA | 18.79 | 19.17 | 19.31 |
| 20 day SMA | 18.64 | 18.57 | 18.45 |
| 35 day SMA | 17.34 | 17.31 | 17.28 |
| 50 day SMA | 16.64 | 16.52 | 16.39 |
| 100 day SMA | 13.3 | 13.21 | 13.11 |
| 150 day SMA | 11.85 | 11.79 | 11.73 |
| 200 day SMA | 11.3 | 11.26 | 11.21 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.