Login or Join

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS ICLN are 16.59 and 16.95

Daily Target 116.52
Daily Target 216.65
Daily Target 316.876666666667
Daily Target 417.01
Daily Target 517.24

Daily price and volume Ishares S

Date Closing Open Range Volume
Thu 16 October 2025 16.79 (-0.47%) 16.97 16.74 - 17.10 1.8674 times
Wed 15 October 2025 16.87 (2.74%) 16.73 16.63 - 16.95 1.3977 times
Tue 14 October 2025 16.42 (0.31%) 16.22 16.04 - 16.56 0.928 times
Mon 13 October 2025 16.37 (3.74%) 16.20 16.16 - 16.50 1.1733 times
Fri 10 October 2025 15.78 (-2.23%) 16.15 15.73 - 16.25 0.8564 times
Thu 09 October 2025 16.14 (0.81%) 16.09 16.05 - 16.27 0.902 times
Wed 08 October 2025 16.01 (0.76%) 15.97 15.92 - 16.09 0.4514 times
Tue 07 October 2025 15.89 (-1.18%) 16.13 15.86 - 16.13 0.8339 times
Mon 06 October 2025 16.08 (-0.56%) 16.13 16.03 - 16.22 0.8341 times
Fri 03 October 2025 16.17 (1.7%) 15.93 15.86 - 16.17 0.7559 times
Thu 02 October 2025 15.90 (0.13%) 15.89 15.79 - 15.94 0.7549 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 16.42 and 17.48

Weekly Target 115.58
Weekly Target 216.19
Weekly Target 316.643333333333
Weekly Target 417.25
Weekly Target 517.7

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Thu 16 October 2025 16.79 (6.4%) 16.20 16.04 - 17.10 1.1779 times
Fri 10 October 2025 15.78 (-2.41%) 16.13 15.73 - 16.27 0.8511 times
Fri 03 October 2025 16.17 (6.31%) 15.32 15.22 - 16.17 1.0889 times
Fri 26 September 2025 15.21 (0.26%) 15.11 14.96 - 15.40 0.9752 times
Fri 19 September 2025 15.17 (3.69%) 14.70 14.61 - 15.24 1.1309 times
Fri 12 September 2025 14.63 (-0.34%) 14.69 14.33 - 14.80 1.0469 times
Fri 05 September 2025 14.68 (2.02%) 14.07 13.65 - 14.74 1.0512 times
Fri 29 August 2025 14.39 (0%) 14.42 14.37 - 14.48 0.1738 times
Fri 29 August 2025 14.39 (-1.91%) 14.49 14.30 - 14.56 1.0366 times
Fri 22 August 2025 14.67 (4.04%) 14.30 13.79 - 15.22 1.4674 times
Fri 15 August 2025 14.10 (2.99%) 13.55 13.51 - 14.21 1.2019 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 16.17 and 17.73

Monthly Target 114.92
Monthly Target 215.85
Monthly Target 316.476666666667
Monthly Target 417.41
Monthly Target 518.04

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Thu 16 October 2025 16.79 (8.46%) 15.54 15.54 - 17.10 0.7343 times
Tue 30 September 2025 15.48 (7.57%) 14.07 13.65 - 15.52 1.2985 times
Fri 29 August 2025 14.39 (7.31%) 13.56 13.47 - 15.22 1.3228 times
Thu 31 July 2025 13.41 (2.29%) 13.12 13.01 - 14.02 1.2684 times
Mon 30 June 2025 13.11 (3.47%) 12.69 12.47 - 13.36 1.0457 times
Fri 30 May 2025 12.67 (7.65%) 11.83 11.74 - 13.08 0.8311 times
Wed 30 April 2025 11.77 (3.06%) 11.43 10.46 - 11.98 0.8204 times
Mon 31 March 2025 11.42 (2.79%) 11.13 10.87 - 11.90 0.6916 times
Fri 28 February 2025 11.11 (-2.29%) 11.08 11.00 - 11.72 0.7871 times
Fri 31 January 2025 11.37 (-0.09%) 11.43 10.97 - 11.95 1.2002 times
Tue 31 December 2024 11.38 (-7.1%) 12.22 11.29 - 12.49 1.0461 times

 monthly chart IsharesS

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S ICLN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S ICLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares S ICLN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ishares S ICLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.03

Munafa value: 70 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (ICLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.36 and IsharesS ICLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 16.45
12 day DMA 16.19
20 day DMA 15.82
35 day DMA 15.29
50 day DMA 14.95
100 day DMA 14.1
150 day DMA 13.33
200 day DMA 12.83

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.4216.19
12 day EMA16.1916.0815.94
20 day EMA15.8915.7915.68
35 day EMA15.4415.3615.27
50 day EMA14.9814.9114.83

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.3216.14
12 day SMA16.1916.0815.96
20 day SMA15.8215.7315.64
35 day SMA15.2915.2315.15
50 day SMA14.9514.8914.82
100 day SMA14.114.0614.02
150 day SMA13.3313.2913.26
200 day SMA12.8312.812.78
Back to top | Use Dark Theme