IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS ICLN are 16.59 and 16.95
Daily Target 1 | 16.52 |
Daily Target 2 | 16.65 |
Daily Target 3 | 16.876666666667 |
Daily Target 4 | 17.01 |
Daily Target 5 | 17.24 |
Daily price and volume Ishares S
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 16.79 (-0.47%) | 16.97 | 16.74 - 17.10 | 1.8674 times | Wed 15 October 2025 | 16.87 (2.74%) | 16.73 | 16.63 - 16.95 | 1.3977 times | Tue 14 October 2025 | 16.42 (0.31%) | 16.22 | 16.04 - 16.56 | 0.928 times | Mon 13 October 2025 | 16.37 (3.74%) | 16.20 | 16.16 - 16.50 | 1.1733 times | Fri 10 October 2025 | 15.78 (-2.23%) | 16.15 | 15.73 - 16.25 | 0.8564 times | Thu 09 October 2025 | 16.14 (0.81%) | 16.09 | 16.05 - 16.27 | 0.902 times | Wed 08 October 2025 | 16.01 (0.76%) | 15.97 | 15.92 - 16.09 | 0.4514 times | Tue 07 October 2025 | 15.89 (-1.18%) | 16.13 | 15.86 - 16.13 | 0.8339 times | Mon 06 October 2025 | 16.08 (-0.56%) | 16.13 | 16.03 - 16.22 | 0.8341 times | Fri 03 October 2025 | 16.17 (1.7%) | 15.93 | 15.86 - 16.17 | 0.7559 times | Thu 02 October 2025 | 15.90 (0.13%) | 15.89 | 15.79 - 15.94 | 0.7549 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 16.42 and 17.48
Weekly Target 1 | 15.58 |
Weekly Target 2 | 16.19 |
Weekly Target 3 | 16.643333333333 |
Weekly Target 4 | 17.25 |
Weekly Target 5 | 17.7 |
Weekly price and volumes for Ishares S
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 16.79 (6.4%) | 16.20 | 16.04 - 17.10 | 1.1779 times | Fri 10 October 2025 | 15.78 (-2.41%) | 16.13 | 15.73 - 16.27 | 0.8511 times | Fri 03 October 2025 | 16.17 (6.31%) | 15.32 | 15.22 - 16.17 | 1.0889 times | Fri 26 September 2025 | 15.21 (0.26%) | 15.11 | 14.96 - 15.40 | 0.9752 times | Fri 19 September 2025 | 15.17 (3.69%) | 14.70 | 14.61 - 15.24 | 1.1309 times | Fri 12 September 2025 | 14.63 (-0.34%) | 14.69 | 14.33 - 14.80 | 1.0469 times | Fri 05 September 2025 | 14.68 (2.02%) | 14.07 | 13.65 - 14.74 | 1.0512 times | Fri 29 August 2025 | 14.39 (0%) | 14.42 | 14.37 - 14.48 | 0.1738 times | Fri 29 August 2025 | 14.39 (-1.91%) | 14.49 | 14.30 - 14.56 | 1.0366 times | Fri 22 August 2025 | 14.67 (4.04%) | 14.30 | 13.79 - 15.22 | 1.4674 times | Fri 15 August 2025 | 14.10 (2.99%) | 13.55 | 13.51 - 14.21 | 1.2019 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 16.17 and 17.73
Monthly Target 1 | 14.92 |
Monthly Target 2 | 15.85 |
Monthly Target 3 | 16.476666666667 |
Monthly Target 4 | 17.41 |
Monthly Target 5 | 18.04 |
Monthly price and volumes Ishares S
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 16.79 (8.46%) | 15.54 | 15.54 - 17.10 | 0.7343 times | Tue 30 September 2025 | 15.48 (7.57%) | 14.07 | 13.65 - 15.52 | 1.2985 times | Fri 29 August 2025 | 14.39 (7.31%) | 13.56 | 13.47 - 15.22 | 1.3228 times | Thu 31 July 2025 | 13.41 (2.29%) | 13.12 | 13.01 - 14.02 | 1.2684 times | Mon 30 June 2025 | 13.11 (3.47%) | 12.69 | 12.47 - 13.36 | 1.0457 times | Fri 30 May 2025 | 12.67 (7.65%) | 11.83 | 11.74 - 13.08 | 0.8311 times | Wed 30 April 2025 | 11.77 (3.06%) | 11.43 | 10.46 - 11.98 | 0.8204 times | Mon 31 March 2025 | 11.42 (2.79%) | 11.13 | 10.87 - 11.90 | 0.6916 times | Fri 28 February 2025 | 11.11 (-2.29%) | 11.08 | 11.00 - 11.72 | 0.7871 times | Fri 31 January 2025 | 11.37 (-0.09%) | 11.43 | 10.97 - 11.95 | 1.2002 times | Tue 31 December 2024 | 11.38 (-7.1%) | 12.22 | 11.29 - 12.49 | 1.0461 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S ICLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S ICLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares S ICLN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares S ICLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.03
Munafa value: 70 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (ICLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.36 and IsharesS ICLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
DMA period | DMA value |
5 day DMA | 16.45 |
12 day DMA | 16.19 |
20 day DMA | 15.82 |
35 day DMA | 15.29 |
50 day DMA | 14.95 |
100 day DMA | 14.1 |
150 day DMA | 13.33 |
200 day DMA | 12.83 |
EMA (exponential moving average) of Ishares S ICLN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.54 | 16.42 | 16.19 |
12 day EMA | 16.19 | 16.08 | 15.94 |
20 day EMA | 15.89 | 15.79 | 15.68 |
35 day EMA | 15.44 | 15.36 | 15.27 |
50 day EMA | 14.98 | 14.91 | 14.83 |
SMA (simple moving average) of Ishares S ICLN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.45 | 16.32 | 16.14 |
12 day SMA | 16.19 | 16.08 | 15.96 |
20 day SMA | 15.82 | 15.73 | 15.64 |
35 day SMA | 15.29 | 15.23 | 15.15 |
50 day SMA | 14.95 | 14.89 | 14.82 |
100 day SMA | 14.1 | 14.06 | 14.02 |
150 day SMA | 13.33 | 13.29 | 13.26 |
200 day SMA | 12.83 | 12.8 | 12.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.