PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecigenInc
Strong Daily Stock price targets for PrecigenInc PGEN are 3.59 and 4.43
| Daily Target 1 | 2.9 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.74 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.58 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.96 (16.47%) | 3.49 | 3.21 - 4.05 | 2.0438 times | Thu 16 October 2025 | 3.40 (-3.68%) | 3.64 | 3.40 - 3.64 | 0.7877 times | Wed 15 October 2025 | 3.53 (10.31%) | 3.25 | 3.20 - 3.55 | 0.9984 times | Tue 14 October 2025 | 3.20 (-0.31%) | 3.16 | 3.11 - 3.29 | 0.7389 times | Mon 13 October 2025 | 3.21 (2.88%) | 3.28 | 3.06 - 3.29 | 1.0108 times | Fri 10 October 2025 | 3.12 (-2.19%) | 3.22 | 2.99 - 3.22 | 1.401 times | Thu 09 October 2025 | 3.19 (-0.93%) | 3.19 | 3.08 - 3.22 | 0.5895 times | Wed 08 October 2025 | 3.22 (-2.72%) | 3.33 | 3.21 - 3.43 | 0.9107 times | Tue 07 October 2025 | 3.31 (5.75%) | 3.14 | 3.08 - 3.34 | 0.864 times | Mon 06 October 2025 | 3.13 (-3.4%) | 3.26 | 3.10 - 3.44 | 0.6551 times | Fri 03 October 2025 | 3.24 (-2.41%) | 3.29 | 3.20 - 3.38 | 0.613 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 3.51 and 4.5
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.69 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.96 (26.92%) | 3.28 | 3.06 - 4.05 | 0.8759 times | Fri 10 October 2025 | 3.12 (-3.7%) | 3.26 | 2.99 - 3.44 | 0.6939 times | Fri 03 October 2025 | 3.24 (-7.69%) | 3.62 | 3.20 - 3.73 | 0.6239 times | Fri 26 September 2025 | 3.51 (-6.4%) | 3.74 | 3.37 - 4.00 | 0.84 times | Fri 19 September 2025 | 3.75 (-1.06%) | 3.81 | 3.47 - 4.14 | 1.1007 times | Fri 12 September 2025 | 3.79 (-13.07%) | 4.37 | 3.77 - 4.56 | 0.7525 times | Fri 05 September 2025 | 4.36 (-3.33%) | 4.49 | 4.32 - 5.22 | 0.8722 times | Fri 29 August 2025 | 4.51 (0%) | 4.52 | 4.41 - 4.76 | 0.2514 times | Fri 29 August 2025 | 4.51 (7.89%) | 4.17 | 3.96 - 4.82 | 1.4345 times | Fri 22 August 2025 | 4.18 (42.18%) | 2.90 | 2.62 - 4.21 | 2.555 times | Fri 15 August 2025 | 2.94 (65.17%) | 1.79 | 1.70 - 3.49 | 5.1632 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 3.48 and 4.54
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.6666666666667 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.96 (20.36%) | 3.27 | 2.99 - 4.05 | 0.8179 times | Tue 30 September 2025 | 3.29 (-27.05%) | 4.49 | 3.28 - 5.22 | 1.6566 times | Fri 29 August 2025 | 4.51 (163.74%) | 1.67 | 1.63 - 4.82 | 4.2012 times | Thu 31 July 2025 | 1.71 (20.42%) | 1.42 | 1.40 - 2.04 | 0.7909 times | Mon 30 June 2025 | 1.42 (7.58%) | 1.33 | 1.28 - 1.61 | 0.4064 times | Fri 30 May 2025 | 1.32 (-15.38%) | 1.58 | 1.23 - 1.66 | 0.4331 times | Wed 30 April 2025 | 1.56 (4.7%) | 1.45 | 1.11 - 1.62 | 0.3275 times | Mon 31 March 2025 | 1.49 (-13.87%) | 1.72 | 1.41 - 1.96 | 0.2985 times | Fri 28 February 2025 | 1.73 (28.15%) | 1.27 | 1.25 - 2.17 | 0.55 times | Fri 31 January 2025 | 1.35 (20.54%) | 1.20 | 1.03 - 1.46 | 0.518 times | Tue 31 December 2024 | 1.12 (30.23%) | 0.79 | 0.65 - 1.20 | 0.3504 times |
Indicator Analysis of PrecigenInc
Tomorrow's movement Prediction of Precigen Inc PGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precigen Inc PGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precigen Inc PGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precigen Inc PGEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Precigen Inc PGEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Precigen Inc PGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.28
Tomorrow's movement Prediction of Precigen Inc PGEN looks bullish. It has broken an important Moving average of 3.47 with high volumes
Munafa value: 100 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecigenInc (PGEN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrecigenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecigenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecigenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecigenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecigenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and PrecigenInc PGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecigenInc PGEN stock. Volume based technical analysis of PrecigenInc PGEN stock is negative.
PrecigenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.6 |
| 100 day DMA | 2.6 |
| 150 day DMA | 2.22 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.34 | 3.31 |
| 12 day EMA | 3.44 | 3.35 | 3.34 |
| 20 day EMA | 3.44 | 3.39 | 3.39 |
| 35 day EMA | 3.41 | 3.38 | 3.38 |
| 50 day EMA | 3.43 | 3.41 | 3.41 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.29 | 3.25 |
| 12 day SMA | 3.32 | 3.27 | 3.26 |
| 20 day SMA | 3.43 | 3.41 | 3.43 |
| 35 day SMA | 3.73 | 3.75 | 3.78 |
| 50 day SMA | 3.6 | 3.55 | 3.52 |
| 100 day SMA | 2.6 | 2.57 | 2.55 |
| 150 day SMA | 2.22 | 2.2 | 2.19 |
| 200 day SMA | 2.05 | 2.03 | 2.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.