MissionProduce AVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mission Produce AVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MissionProduce
Strong Daily Stock price targets for MissionProduce AVO are 12.08 and 12.48
Daily Target 1 | 11.75 |
Daily Target 2 | 12.01 |
Daily Target 3 | 12.15 |
Daily Target 4 | 12.41 |
Daily Target 5 | 12.55 |
Daily price and volume Mission Produce
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 12.27 (0.99%) | 12.13 | 11.89 - 12.29 | 1.0934 times | Wed 16 October 2024 | 12.15 (0.08%) | 12.22 | 12.08 - 12.25 | 0.809 times | Tue 15 October 2024 | 12.14 (-0.08%) | 12.13 | 12.09 - 12.26 | 1.1238 times | Mon 14 October 2024 | 12.15 (0.16%) | 12.08 | 11.91 - 12.16 | 0.9406 times | Fri 11 October 2024 | 12.13 (0.17%) | 12.15 | 12.06 - 12.49 | 1.0251 times | Thu 10 October 2024 | 12.11 (-0.98%) | 12.13 | 11.95 - 12.14 | 1.3881 times | Wed 09 October 2024 | 12.23 (-1.37%) | 12.36 | 12.18 - 12.42 | 0.9573 times | Tue 08 October 2024 | 12.40 (0.81%) | 12.32 | 12.25 - 12.41 | 0.8899 times | Mon 07 October 2024 | 12.30 (-1.99%) | 12.47 | 12.22 - 12.47 | 0.8581 times | Fri 04 October 2024 | 12.55 (0.08%) | 12.62 | 12.43 - 12.62 | 0.9148 times | Thu 03 October 2024 | 12.54 (-1.88%) | 12.68 | 12.49 - 12.68 | 1.0454 times |
Weekly price and charts MissionProduce
Strong weekly Stock price targets for MissionProduce AVO are 12.08 and 12.48
Weekly Target 1 | 11.75 |
Weekly Target 2 | 12.01 |
Weekly Target 3 | 12.15 |
Weekly Target 4 | 12.41 |
Weekly Target 5 | 12.55 |
Weekly price and volumes for Mission Produce
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 12.27 (1.15%) | 12.08 | 11.89 - 12.29 | 0.5463 times | Fri 11 October 2024 | 12.13 (-3.35%) | 12.47 | 11.95 - 12.49 | 0.7049 times | Fri 04 October 2024 | 12.55 (-3.09%) | 12.90 | 12.43 - 13.00 | 0.8298 times | Fri 27 September 2024 | 12.95 (-2.63%) | 13.25 | 12.48 - 13.39 | 1.0983 times | Fri 20 September 2024 | 13.30 (0.91%) | 13.15 | 12.85 - 13.62 | 2.3025 times | Fri 13 September 2024 | 13.18 (23.29%) | 10.76 | 10.67 - 13.45 | 3.5738 times | Mon 09 September 2024 | 10.69 (-0.37%) | 10.76 | 10.67 - 10.96 | 0.1893 times | Fri 06 September 2024 | 10.73 (0.09%) | 10.69 | 10.61 - 10.97 | 0.3377 times | Fri 30 August 2024 | 10.72 (0%) | 10.72 | 10.62 - 10.77 | 0.0779 times | Fri 30 August 2024 | 10.72 (1.71%) | 10.65 | 10.40 - 10.78 | 0.3395 times | Fri 23 August 2024 | 10.54 (1.54%) | 10.40 | 10.26 - 10.71 | 0.3044 times |
Monthly price and charts MissionProduce
Strong monthly Stock price targets for MissionProduce AVO are 11.59 and 12.57
Monthly Target 1 | 11.36 |
Monthly Target 2 | 11.82 |
Monthly Target 3 | 12.343333333333 |
Monthly Target 4 | 12.8 |
Monthly Target 5 | 13.32 |
Monthly price and volumes Mission Produce
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 12.27 (-4.29%) | 12.86 | 11.89 - 12.87 | 0.5732 times | Mon 30 September 2024 | 12.82 (19.59%) | 10.69 | 10.61 - 13.62 | 2.4024 times | Fri 30 August 2024 | 10.72 (-4.63%) | 11.26 | 9.64 - 11.30 | 0.6133 times | Wed 31 July 2024 | 11.24 (13.77%) | 9.86 | 9.54 - 11.51 | 0.8222 times | Fri 28 June 2024 | 9.88 (-16.62%) | 11.99 | 9.64 - 12.52 | 1.1796 times | Fri 31 May 2024 | 11.85 (4.41%) | 11.39 | 11.39 - 13.00 | 1.0313 times | Tue 30 April 2024 | 11.35 (-4.38%) | 11.92 | 10.69 - 12.00 | 0.7502 times | Thu 28 March 2024 | 11.87 (12.51%) | 10.59 | 10.48 - 12.19 | 1.0656 times | Thu 29 February 2024 | 10.55 (5.61%) | 10.04 | 9.93 - 10.83 | 0.8626 times | Wed 31 January 2024 | 9.99 (-0.99%) | 10.10 | 9.66 - 10.62 | 0.6995 times | Fri 29 December 2023 | 10.09 (19.27%) | 8.28 | 8.28 - 10.66 | 0.9603 times |
Indicator Analysis of MissionProduce
Tomorrow's movement Prediction of Mission Produce AVO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mission Produce AVO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mission Produce AVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MissionProduce (AVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MissionProduce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MissionProduce in short term but the sell signal is initial and weak.
MissionProduce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MissionProduce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MissionProduce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.23 and MissionProduce AVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MissionProduce AVO stock. Volume based technical analysis of MissionProduce AVO stock is negative.
MissionProduce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mission Produce AVO
DMA (daily moving average) of Mission Produce AVO
DMA period | DMA value |
5 day DMA | 12.17 |
12 day DMA | 12.31 |
20 day DMA | 12.55 |
35 day DMA | 12.33 |
50 day DMA | 11.75 |
100 day DMA | 11.1 |
150 day DMA | 11.35 |
200 day DMA | 11.16 |
EMA (exponential moving average) of Mission Produce AVO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.21 | 12.18 | 12.19 |
12 day EMA | 12.31 | 12.32 | 12.35 |
20 day EMA | 12.34 | 12.35 | 12.37 |
35 day EMA | 12.01 | 11.99 | 11.98 |
50 day EMA | 11.65 | 11.62 | 11.6 |
SMA (simple moving average) of Mission Produce AVO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.17 | 12.14 | 12.15 |
12 day SMA | 12.31 | 12.36 | 12.41 |
20 day SMA | 12.55 | 12.61 | 12.67 |
35 day SMA | 12.33 | 12.29 | 12.24 |
50 day SMA | 11.75 | 11.7 | 11.66 |
100 day SMA | 11.1 | 11.1 | 11.1 |
150 day SMA | 11.35 | 11.35 | 11.34 |
200 day SMA | 11.16 | 11.15 | 11.14 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.