Login or Join

MissionProduce AVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mission Produce AVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MissionProduce

Strong Daily Stock price targets for MissionProduce AVO are 12.08 and 12.48

Daily Target 111.75
Daily Target 212.01
Daily Target 312.15
Daily Target 412.41
Daily Target 512.55

Daily price and volume Mission Produce

Date Closing Open Range Volume
Thu 17 October 2024 12.27 (0.99%) 12.13 11.89 - 12.29 1.0934 times
Wed 16 October 2024 12.15 (0.08%) 12.22 12.08 - 12.25 0.809 times
Tue 15 October 2024 12.14 (-0.08%) 12.13 12.09 - 12.26 1.1238 times
Mon 14 October 2024 12.15 (0.16%) 12.08 11.91 - 12.16 0.9406 times
Fri 11 October 2024 12.13 (0.17%) 12.15 12.06 - 12.49 1.0251 times
Thu 10 October 2024 12.11 (-0.98%) 12.13 11.95 - 12.14 1.3881 times
Wed 09 October 2024 12.23 (-1.37%) 12.36 12.18 - 12.42 0.9573 times
Tue 08 October 2024 12.40 (0.81%) 12.32 12.25 - 12.41 0.8899 times
Mon 07 October 2024 12.30 (-1.99%) 12.47 12.22 - 12.47 0.8581 times
Fri 04 October 2024 12.55 (0.08%) 12.62 12.43 - 12.62 0.9148 times
Thu 03 October 2024 12.54 (-1.88%) 12.68 12.49 - 12.68 1.0454 times

 Daily chart MissionProduce

Weekly price and charts MissionProduce

Strong weekly Stock price targets for MissionProduce AVO are 12.08 and 12.48

Weekly Target 111.75
Weekly Target 212.01
Weekly Target 312.15
Weekly Target 412.41
Weekly Target 512.55

Weekly price and volumes for Mission Produce

Date Closing Open Range Volume
Thu 17 October 2024 12.27 (1.15%) 12.08 11.89 - 12.29 0.5463 times
Fri 11 October 2024 12.13 (-3.35%) 12.47 11.95 - 12.49 0.7049 times
Fri 04 October 2024 12.55 (-3.09%) 12.90 12.43 - 13.00 0.8298 times
Fri 27 September 2024 12.95 (-2.63%) 13.25 12.48 - 13.39 1.0983 times
Fri 20 September 2024 13.30 (0.91%) 13.15 12.85 - 13.62 2.3025 times
Fri 13 September 2024 13.18 (23.29%) 10.76 10.67 - 13.45 3.5738 times
Mon 09 September 2024 10.69 (-0.37%) 10.76 10.67 - 10.96 0.1893 times
Fri 06 September 2024 10.73 (0.09%) 10.69 10.61 - 10.97 0.3377 times
Fri 30 August 2024 10.72 (0%) 10.72 10.62 - 10.77 0.0779 times
Fri 30 August 2024 10.72 (1.71%) 10.65 10.40 - 10.78 0.3395 times
Fri 23 August 2024 10.54 (1.54%) 10.40 10.26 - 10.71 0.3044 times

 weekly chart MissionProduce

Monthly price and charts MissionProduce

Strong monthly Stock price targets for MissionProduce AVO are 11.59 and 12.57

Monthly Target 111.36
Monthly Target 211.82
Monthly Target 312.343333333333
Monthly Target 412.8
Monthly Target 513.32

Monthly price and volumes Mission Produce

Date Closing Open Range Volume
Thu 17 October 2024 12.27 (-4.29%) 12.86 11.89 - 12.87 0.5732 times
Mon 30 September 2024 12.82 (19.59%) 10.69 10.61 - 13.62 2.4024 times
Fri 30 August 2024 10.72 (-4.63%) 11.26 9.64 - 11.30 0.6133 times
Wed 31 July 2024 11.24 (13.77%) 9.86 9.54 - 11.51 0.8222 times
Fri 28 June 2024 9.88 (-16.62%) 11.99 9.64 - 12.52 1.1796 times
Fri 31 May 2024 11.85 (4.41%) 11.39 11.39 - 13.00 1.0313 times
Tue 30 April 2024 11.35 (-4.38%) 11.92 10.69 - 12.00 0.7502 times
Thu 28 March 2024 11.87 (12.51%) 10.59 10.48 - 12.19 1.0656 times
Thu 29 February 2024 10.55 (5.61%) 10.04 9.93 - 10.83 0.8626 times
Wed 31 January 2024 9.99 (-0.99%) 10.10 9.66 - 10.62 0.6995 times
Fri 29 December 2023 10.09 (19.27%) 8.28 8.28 - 10.66 0.9603 times

 monthly chart MissionProduce

Indicator Analysis of MissionProduce

Tomorrow's movement Prediction of Mission Produce AVO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mission Produce AVO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mission Produce AVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MissionProduce (AVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MissionProduce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MissionProduce in short term but the sell signal is initial and weak.

MissionProduce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MissionProduce in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MissionProduce is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.23 and MissionProduce AVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MissionProduce AVO stock. Volume based technical analysis of MissionProduce AVO stock is negative.

MissionProduce Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mission Produce AVO

DMA (daily moving average) of Mission Produce AVO

DMA period DMA value
5 day DMA 12.17
12 day DMA 12.31
20 day DMA 12.55
35 day DMA 12.33
50 day DMA 11.75
100 day DMA 11.1
150 day DMA 11.35
200 day DMA 11.16

EMA (exponential moving average) of Mission Produce AVO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2112.1812.19
12 day EMA12.3112.3212.35
20 day EMA12.3412.3512.37
35 day EMA12.0111.9911.98
50 day EMA11.6511.6211.6

SMA (simple moving average) of Mission Produce AVO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1712.1412.15
12 day SMA12.3112.3612.41
20 day SMA12.5512.6112.67
35 day SMA12.3312.2912.24
50 day SMA11.7511.711.66
100 day SMA11.111.111.1
150 day SMA11.3511.3511.34
200 day SMA11.1611.1511.14
Back to top | Use Dark Theme