TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 50.37 and 51.62
Daily Target 1 | 50.07 |
Daily Target 2 | 50.67 |
Daily Target 3 | 51.32 |
Daily Target 4 | 51.92 |
Daily Target 5 | 52.57 |
Daily price and volume Twenty First
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 51.27 (-0.64%) | 51.76 | 50.72 - 51.97 | 0.6491 times | Wed 15 October 2025 | 51.60 (-0.98%) | 52.31 | 51.51 - 52.59 | 0.8875 times | Tue 14 October 2025 | 52.11 (0.31%) | 51.57 | 51.27 - 52.22 | 0.8854 times | Mon 13 October 2025 | 51.95 (1.07%) | 51.70 | 51.02 - 52.06 | 0.5954 times | Fri 10 October 2025 | 51.40 (-2.39%) | 53.11 | 51.25 - 53.11 | 0.8821 times | Thu 09 October 2025 | 52.66 (-2.05%) | 53.97 | 52.61 - 53.97 | 0.7689 times | Wed 08 October 2025 | 53.76 (-2.38%) | 55.14 | 53.50 - 55.42 | 1.3413 times | Tue 07 October 2025 | 55.07 (0.11%) | 55.02 | 54.64 - 55.70 | 1.7838 times | Mon 06 October 2025 | 55.01 (-1.33%) | 56.46 | 55.01 - 57.65 | 0.8243 times | Fri 03 October 2025 | 55.75 (-0.45%) | 55.74 | 55.68 - 56.41 | 1.3823 times | Thu 02 October 2025 | 56.00 (0.09%) | 55.83 | 55.56 - 56.47 | 1.1484 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 50.06 and 51.93
Weekly Target 1 | 49.66 |
Weekly Target 2 | 50.46 |
Weekly Target 3 | 51.526666666667 |
Weekly Target 4 | 52.33 |
Weekly Target 5 | 53.4 |
Weekly price and volumes for Twenty First
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 51.27 (-0.25%) | 51.70 | 50.72 - 52.59 | 0.364 times | Fri 10 October 2025 | 51.40 (-7.8%) | 56.46 | 51.25 - 57.65 | 0.6756 times | Fri 03 October 2025 | 55.75 (0.83%) | 55.35 | 55.03 - 59.29 | 1.4978 times | Fri 26 September 2025 | 55.29 (1.36%) | 56.03 | 54.00 - 56.41 | 1.5608 times | Fri 19 September 2025 | 54.55 (3.33%) | 52.68 | 52.00 - 54.94 | 1.405 times | Fri 12 September 2025 | 52.79 (-5.68%) | 55.83 | 50.31 - 57.02 | 2.5697 times | Fri 05 September 2025 | 55.97 (2.6%) | 54.01 | 54.01 - 55.97 | 0.5629 times | Fri 29 August 2025 | 54.55 (0%) | 54.36 | 54.23 - 54.83 | 0.1118 times | Fri 29 August 2025 | 54.55 (0.22%) | 54.41 | 53.68 - 54.83 | 0.7947 times | Fri 22 August 2025 | 54.43 (1.95%) | 53.51 | 52.53 - 55.15 | 0.4578 times | Fri 15 August 2025 | 53.39 (8.54%) | 49.42 | 49.11 - 54.93 | 0.4589 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 47.53 and 54.46
Monthly Target 1 | 46.28 |
Monthly Target 2 | 48.78 |
Monthly Target 3 | 53.213333333333 |
Monthly Target 4 | 55.71 |
Monthly Target 5 | 60.14 |
Monthly price and volumes Twenty First
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 51.27 (-10.51%) | 56.62 | 50.72 - 57.65 | 0.5157 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.3004 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.8791 times | Thu 31 July 2025 | 51.14 (-0.95%) | 51.52 | 50.17 - 53.58 | 0.7314 times | Mon 30 June 2025 | 51.63 (2.68%) | 49.87 | 48.69 - 52.86 | 0.8606 times | Fri 30 May 2025 | 50.28 (8.74%) | 46.13 | 44.35 - 52.46 | 1.1359 times | Wed 30 April 2025 | 46.24 (-12.27%) | 52.35 | 43.18 - 53.09 | 0.9027 times | Mon 31 March 2025 | 52.71 (-2.52%) | 54.02 | 47.03 - 55.00 | 0.9446 times | Fri 28 February 2025 | 54.07 (11.26%) | 48.06 | 47.69 - 54.58 | 0.9408 times | Fri 31 January 2025 | 48.60 (6.25%) | 46.04 | 45.04 - 49.29 | 0.7889 times | Tue 31 December 2024 | 45.74 (4.41%) | 44.61 | 43.49 - 47.80 | 0.6178 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twenty First FOX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Twenty First FOX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TwentyFirst in short term and the sell signal is strong.
TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TwentyFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TwentyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.47 and TwentyFirst FOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.
TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
DMA period | DMA value |
5 day DMA | 51.67 |
12 day DMA | 53.54 |
20 day DMA | 54.34 |
35 day DMA | 54.22 |
50 day DMA | 53.9 |
100 day DMA | 52.36 |
150 day DMA | 50.83 |
200 day DMA | 50.48 |
EMA (exponential moving average) of Twenty First FOX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.92 | 52.25 | 52.57 |
12 day EMA | 52.98 | 53.29 | 53.6 |
20 day EMA | 53.49 | 53.72 | 53.94 |
35 day EMA | 53.62 | 53.76 | 53.89 |
50 day EMA | 53.36 | 53.45 | 53.53 |
SMA (simple moving average) of Twenty First FOX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.67 | 51.94 | 52.38 |
12 day SMA | 53.54 | 54.05 | 54.5 |
20 day SMA | 54.34 | 54.48 | 54.58 |
35 day SMA | 54.22 | 54.31 | 54.39 |
50 day SMA | 53.9 | 53.86 | 53.82 |
100 day SMA | 52.36 | 52.35 | 52.35 |
150 day SMA | 50.83 | 50.81 | 50.8 |
200 day SMA | 50.48 | 50.45 | 50.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.