Login or Join

TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets TwentyFirst

Strong Daily Stock price targets for TwentyFirst FOX are 50.37 and 51.62

Daily Target 150.07
Daily Target 250.67
Daily Target 351.32
Daily Target 451.92
Daily Target 552.57

Daily price and volume Twenty First

Date Closing Open Range Volume
Thu 16 October 2025 51.27 (-0.64%) 51.76 50.72 - 51.97 0.6491 times
Wed 15 October 2025 51.60 (-0.98%) 52.31 51.51 - 52.59 0.8875 times
Tue 14 October 2025 52.11 (0.31%) 51.57 51.27 - 52.22 0.8854 times
Mon 13 October 2025 51.95 (1.07%) 51.70 51.02 - 52.06 0.5954 times
Fri 10 October 2025 51.40 (-2.39%) 53.11 51.25 - 53.11 0.8821 times
Thu 09 October 2025 52.66 (-2.05%) 53.97 52.61 - 53.97 0.7689 times
Wed 08 October 2025 53.76 (-2.38%) 55.14 53.50 - 55.42 1.3413 times
Tue 07 October 2025 55.07 (0.11%) 55.02 54.64 - 55.70 1.7838 times
Mon 06 October 2025 55.01 (-1.33%) 56.46 55.01 - 57.65 0.8243 times
Fri 03 October 2025 55.75 (-0.45%) 55.74 55.68 - 56.41 1.3823 times
Thu 02 October 2025 56.00 (0.09%) 55.83 55.56 - 56.47 1.1484 times

 Daily chart TwentyFirst

Weekly price and charts TwentyFirst

Strong weekly Stock price targets for TwentyFirst FOX are 50.06 and 51.93

Weekly Target 149.66
Weekly Target 250.46
Weekly Target 351.526666666667
Weekly Target 452.33
Weekly Target 553.4

Weekly price and volumes for Twenty First

Date Closing Open Range Volume
Thu 16 October 2025 51.27 (-0.25%) 51.70 50.72 - 52.59 0.364 times
Fri 10 October 2025 51.40 (-7.8%) 56.46 51.25 - 57.65 0.6756 times
Fri 03 October 2025 55.75 (0.83%) 55.35 55.03 - 59.29 1.4978 times
Fri 26 September 2025 55.29 (1.36%) 56.03 54.00 - 56.41 1.5608 times
Fri 19 September 2025 54.55 (3.33%) 52.68 52.00 - 54.94 1.405 times
Fri 12 September 2025 52.79 (-5.68%) 55.83 50.31 - 57.02 2.5697 times
Fri 05 September 2025 55.97 (2.6%) 54.01 54.01 - 55.97 0.5629 times
Fri 29 August 2025 54.55 (0%) 54.36 54.23 - 54.83 0.1118 times
Fri 29 August 2025 54.55 (0.22%) 54.41 53.68 - 54.83 0.7947 times
Fri 22 August 2025 54.43 (1.95%) 53.51 52.53 - 55.15 0.4578 times
Fri 15 August 2025 53.39 (8.54%) 49.42 49.11 - 54.93 0.4589 times

 weekly chart TwentyFirst

Monthly price and charts TwentyFirst

Strong monthly Stock price targets for TwentyFirst FOX are 47.53 and 54.46

Monthly Target 146.28
Monthly Target 248.78
Monthly Target 353.213333333333
Monthly Target 455.71
Monthly Target 560.14

Monthly price and volumes Twenty First

Date Closing Open Range Volume
Thu 16 October 2025 51.27 (-10.51%) 56.62 50.72 - 57.65 0.5157 times
Tue 30 September 2025 57.29 (5.02%) 54.01 50.31 - 59.29 2.3004 times
Fri 29 August 2025 54.55 (6.67%) 50.90 48.42 - 55.15 0.8791 times
Thu 31 July 2025 51.14 (-0.95%) 51.52 50.17 - 53.58 0.7314 times
Mon 30 June 2025 51.63 (2.68%) 49.87 48.69 - 52.86 0.8606 times
Fri 30 May 2025 50.28 (8.74%) 46.13 44.35 - 52.46 1.1359 times
Wed 30 April 2025 46.24 (-12.27%) 52.35 43.18 - 53.09 0.9027 times
Mon 31 March 2025 52.71 (-2.52%) 54.02 47.03 - 55.00 0.9446 times
Fri 28 February 2025 54.07 (11.26%) 48.06 47.69 - 54.58 0.9408 times
Fri 31 January 2025 48.60 (6.25%) 46.04 45.04 - 49.29 0.7889 times
Tue 31 December 2024 45.74 (4.41%) 44.61 43.49 - 47.80 0.6178 times

 monthly chart TwentyFirst

Indicator Analysis of TwentyFirst

Tomorrow's movement Prediction of Twenty First FOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Twenty First FOX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Twenty First FOX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TwentyFirst in short term and the sell signal is strong.

TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TwentyFirst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TwentyFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.47 and TwentyFirst FOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.

TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twenty First FOX

DMA (daily moving average) of Twenty First FOX

DMA period DMA value
5 day DMA 51.67
12 day DMA 53.54
20 day DMA 54.34
35 day DMA 54.22
50 day DMA 53.9
100 day DMA 52.36
150 day DMA 50.83
200 day DMA 50.48

EMA (exponential moving average) of Twenty First FOX

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9252.2552.57
12 day EMA52.9853.2953.6
20 day EMA53.4953.7253.94
35 day EMA53.6253.7653.89
50 day EMA53.3653.4553.53

SMA (simple moving average) of Twenty First FOX

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6751.9452.38
12 day SMA53.5454.0554.5
20 day SMA54.3454.4854.58
35 day SMA54.2254.3154.39
50 day SMA53.953.8653.82
100 day SMA52.3652.3552.35
150 day SMA50.8350.8150.8
200 day SMA50.4850.4550.43
Back to top | Use Dark Theme