Login or Join

MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MarvellTechnology

Strong Daily Stock price targets for MarvellTechnology MRVL are 74.2 and 76.71

Daily Target 172.29
Daily Target 273.59
Daily Target 374.803333333333
Daily Target 476.1
Daily Target 577.31

Daily price and volume Marvell Technology

Date Closing Open Range Volume
Thu 19 September 2024 74.88 (4.65%) 74.83 73.51 - 76.02 1.1672 times
Wed 18 September 2024 71.55 (-1.68%) 73.00 71.41 - 74.06 0.8117 times
Tue 17 September 2024 72.77 (-0.86%) 74.00 71.97 - 74.23 0.6097 times
Mon 16 September 2024 73.40 (-1.45%) 73.87 72.44 - 74.42 0.7365 times
Fri 13 September 2024 74.48 (0.24%) 75.01 73.28 - 75.91 0.8515 times
Thu 12 September 2024 74.30 (-0.79%) 74.07 73.31 - 75.62 1.0181 times
Wed 11 September 2024 74.89 (4.59%) 72.87 70.95 - 75.15 1.3998 times
Tue 10 September 2024 71.60 (3.87%) 68.56 68.48 - 71.87 1.1724 times
Mon 09 September 2024 68.93 (0%) 67.84 67.51 - 69.03 1.1166 times
Mon 09 September 2024 68.93 (4.12%) 67.84 67.51 - 69.03 1.1166 times
Fri 06 September 2024 66.20 (-5.28%) 69.50 65.53 - 69.59 1.6457 times

 Daily chart MarvellTechnology

Weekly price and charts MarvellTechnology

Strong weekly Stock price targets for MarvellTechnology MRVL are 73.15 and 77.76

Weekly Target 169.49
Weekly Target 272.19
Weekly Target 374.103333333333
Weekly Target 476.8
Weekly Target 578.71

Weekly price and volumes for Marvell Technology

Date Closing Open Range Volume
Thu 19 September 2024 74.88 (0.54%) 73.87 71.41 - 76.02 0.6958 times
Fri 13 September 2024 74.48 (8.05%) 67.84 67.51 - 75.91 1.1632 times
Mon 09 September 2024 68.93 (4.12%) 67.84 67.51 - 69.03 0.2337 times
Fri 06 September 2024 66.20 (-13.17%) 74.58 65.53 - 75.00 1.2071 times
Fri 30 August 2024 76.24 (0%) 78.30 72.71 - 79.00 0.6439 times
Fri 30 August 2024 76.24 (6.12%) 70.97 67.04 - 79.00 1.4937 times
Fri 23 August 2024 71.84 (3.64%) 68.92 67.57 - 72.58 0.9054 times
Fri 16 August 2024 69.32 (14.46%) 60.94 59.96 - 70.35 1.1369 times
Fri 09 August 2024 60.56 (2.21%) 53.43 53.19 - 61.52 1.1509 times
Fri 02 August 2024 59.25 (-9.84%) 65.90 57.98 - 67.39 1.3695 times
Fri 26 July 2024 65.72 (-1.19%) 68.13 62.12 - 69.91 0.9974 times

 weekly chart MarvellTechnology

Monthly price and charts MarvellTechnology

Strong monthly Stock price targets for MarvellTechnology MRVL are 70.21 and 80.7

Monthly Target 161.65
Monthly Target 268.27
Monthly Target 372.143333333333
Monthly Target 478.76
Monthly Target 582.63

Monthly price and volumes Marvell Technology

Date Closing Open Range Volume
Thu 19 September 2024 74.88 (-1.78%) 74.58 65.53 - 76.02 0.6422 times
Fri 30 August 2024 76.24 (13.83%) 65.55 53.19 - 79.00 1.1719 times
Wed 31 July 2024 66.98 (-4.18%) 70.05 62.12 - 76.43 0.8668 times
Fri 28 June 2024 69.90 (1.58%) 70.20 66.10 - 75.70 0.8849 times
Fri 31 May 2024 68.81 (4.4%) 64.49 63.34 - 78.44 0.9694 times
Tue 30 April 2024 65.91 (-7.01%) 71.49 61.72 - 76.29 1.0159 times
Thu 28 March 2024 70.88 (-1.09%) 73.99 63.46 - 85.76 1.4668 times
Thu 29 February 2024 71.66 (5.85%) 68.20 63.53 - 72.86 1.0571 times
Wed 31 January 2024 67.70 (12.25%) 59.46 55.63 - 73.53 1.1431 times
Fri 29 December 2023 60.31 (8.22%) 52.22 50.35 - 61.79 0.782 times
Thu 30 November 2023 55.73 (18.02%) 47.05 46.33 - 58.12 0.7451 times

 monthly chart MarvellTechnology

Indicator Analysis of MarvellTechnology

Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 72.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marvell Technology MRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marvell Technology MRVL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Marvell Technology MRVL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 94 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarvellTechnology (MRVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarvellTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarvellTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarvellTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarvellTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarvellTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.57 and MarvellTechnology MRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.

MarvellTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marvell Technology MRVL

DMA (daily moving average) of Marvell Technology MRVL

DMA period DMA value
5 day DMA 73.42
12 day DMA 71.82
20 day DMA 71.6
35 day DMA 68.66
50 day DMA 68.06
100 day DMA 69.74
150 day DMA 69.8
200 day DMA 68.64

EMA (exponential moving average) of Marvell Technology MRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3572.5873.09
12 day EMA72.4572.0172.09
20 day EMA71.5671.2171.17
35 day EMA70.3570.0869.99
50 day EMA69.0868.8468.73

SMA (simple moving average) of Marvell Technology MRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4273.373.97
12 day SMA71.8271.4871.36
20 day SMA71.671.4571.3
35 day SMA68.6668.2167.97
50 day SMA68.0668.0368.05
100 day SMA69.7469.6669.58
150 day SMA69.869.7569.74
200 day SMA68.6468.5568.46
Back to top | Use Dark Theme