Login or Join

MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MarvellTechnology

Strong Daily Stock price targets for MarvellTechnology MRVL are 68.11 and 69.93

Daily Target 166.65
Daily Target 267.75
Daily Target 368.466666666667
Daily Target 469.57
Daily Target 570.29

Daily price and volume Marvell Technology

Date Closing Open Range Volume
Tue 16 September 2025 68.86 (2.12%) 67.84 67.36 - 69.18 0.7398 times
Mon 15 September 2025 67.43 (0.12%) 67.45 66.33 - 68.11 0.8054 times
Fri 12 September 2025 67.35 (1.14%) 67.55 66.14 - 67.75 0.6904 times
Thu 11 September 2025 66.59 (-0.76%) 67.00 66.36 - 68.20 0.646 times
Wed 10 September 2025 67.10 (0.39%) 67.92 66.68 - 68.52 1.1029 times
Tue 09 September 2025 66.84 (1.27%) 65.86 65.19 - 67.44 0.7997 times
Mon 08 September 2025 66.00 (4.22%) 63.62 63.07 - 66.13 1.1362 times
Fri 05 September 2025 63.33 (-1.2%) 63.98 62.47 - 64.59 1.198 times
Thu 04 September 2025 64.10 (2.87%) 62.14 61.44 - 64.53 1.2884 times
Wed 03 September 2025 62.31 (-3.54%) 64.04 61.72 - 64.52 1.5932 times
Tue 02 September 2025 64.60 (2.75%) 61.96 61.81 - 64.66 1.6847 times

 Daily chart MarvellTechnology

Weekly price and charts MarvellTechnology

Strong weekly Stock price targets for MarvellTechnology MRVL are 67.6 and 70.45

Weekly Target 165.27
Weekly Target 267.07
Weekly Target 368.123333333333
Weekly Target 469.92
Weekly Target 570.97

Weekly price and volumes for Marvell Technology

Date Closing Open Range Volume
Tue 16 September 2025 68.86 (2.24%) 67.45 66.33 - 69.18 0.3743 times
Fri 12 September 2025 67.35 (6.35%) 63.62 63.07 - 68.52 1.0599 times
Fri 05 September 2025 63.33 (0.73%) 61.96 61.44 - 64.66 1.3964 times
Fri 29 August 2025 62.87 (0%) 64.53 62.62 - 65.49 1.0892 times
Fri 29 August 2025 62.87 (-13.88%) 72.99 62.62 - 78.08 1.8813 times
Fri 22 August 2025 73.00 (-4.19%) 76.08 68.54 - 77.08 0.8028 times
Fri 15 August 2025 76.19 (-1.49%) 77.95 74.84 - 80.06 0.703 times
Fri 08 August 2025 77.34 (3.88%) 76.91 73.98 - 78.00 0.5738 times
Fri 01 August 2025 74.45 (0.32%) 75.14 73.42 - 85.27 1.4498 times
Fri 25 July 2025 74.21 (-0.68%) 73.49 70.30 - 74.55 0.6694 times
Fri 18 July 2025 74.72 (2.76%) 72.11 68.00 - 75.25 0.9335 times

 weekly chart MarvellTechnology

Monthly price and charts MarvellTechnology

Strong monthly Stock price targets for MarvellTechnology MRVL are 65.15 and 72.89

Monthly Target 158.75
Monthly Target 263.81
Monthly Target 366.493333333333
Monthly Target 471.55
Monthly Target 574.23

Monthly price and volumes Marvell Technology

Date Closing Open Range Volume
Tue 16 September 2025 68.86 (9.53%) 61.96 61.44 - 69.18 0.6903 times
Fri 29 August 2025 62.87 (-21.77%) 77.07 62.62 - 80.06 1.3108 times
Thu 31 July 2025 80.37 (3.84%) 76.73 68.00 - 85.27 1.0628 times
Mon 30 June 2025 77.40 (28.59%) 59.74 59.53 - 81.12 1.2817 times
Fri 30 May 2025 60.19 (3.12%) 60.15 53.78 - 67.59 1.19 times
Wed 30 April 2025 58.37 (-5.2%) 61.45 47.08 - 64.73 1.1206 times
Mon 31 March 2025 61.57 (-32.94%) 91.99 59.24 - 92.88 1.1019 times
Fri 28 February 2025 91.82 (-18.64%) 108.74 86.13 - 121.81 0.7477 times
Fri 31 January 2025 112.86 (2.18%) 110.64 99.52 - 127.48 0.7952 times
Tue 31 December 2024 110.45 (18.58%) 111.72 104.38 - 126.15 0.699 times
Tue 26 November 2024 93.14 (16.27%) 84.19 83.11 - 95.55 0.506 times

 monthly chart MarvellTechnology

Indicator Analysis of MarvellTechnology

Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marvell Technology MRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marvell Technology MRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 60, while middle bands are at 64 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarvellTechnology (MRVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarvellTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarvellTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarvellTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarvellTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarvellTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.49 and MarvellTechnology MRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.

MarvellTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marvell Technology MRVL

DMA (daily moving average) of Marvell Technology MRVL

DMA period DMA value
5 day DMA 67.47
12 day DMA 65.62
20 day DMA 68.25
35 day DMA 72.04
50 day DMA 72.33
100 day DMA 69.02
150 day DMA 71.12
200 day DMA 81.11

EMA (exponential moving average) of Marvell Technology MRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5566.8966.62
12 day EMA67.4667.2167.17
20 day EMA68.5368.4968.6
35 day EMA69.9970.0670.21
50 day EMA72.0772.272.39

SMA (simple moving average) of Marvell Technology MRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4767.0666.78
12 day SMA65.6265.1265.93
20 day SMA68.2568.4168.87
35 day SMA72.0472.2472.44
50 day SMA72.3372.3972.54
100 day SMA69.0268.8268.67
150 day SMA71.1271.4571.78
200 day SMA81.1181.2181.32
Back to top | Use Dark Theme