Login or Join

MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MarvellTechnology

Strong Daily Stock price targets for MarvellTechnology MRVL are 69.05 and 71.22

Daily Target 167.33
Daily Target 268.6
Daily Target 369.5
Daily Target 470.77
Daily Target 571.67

Daily price and volume Marvell Technology

Date Closing Open Range Volume
Thu 22 February 2024 69.87 (6.64%) 68.86 68.23 - 70.40 1.2043 times
Wed 21 February 2024 65.52 (0.74%) 64.50 63.86 - 65.55 0.6356 times
Tue 20 February 2024 65.04 (-1.89%) 65.81 63.53 - 66.08 0.8882 times
Fri 16 February 2024 66.29 (-1.71%) 67.31 65.96 - 68.17 0.8004 times
Thu 15 February 2024 67.44 (-2.2%) 68.50 66.56 - 68.68 0.9374 times
Wed 14 February 2024 68.96 (1.22%) 69.41 68.06 - 69.54 0.7629 times
Tue 13 February 2024 68.13 (-3.25%) 67.75 67.06 - 69.67 0.9285 times
Mon 12 February 2024 70.42 (2.31%) 69.06 68.85 - 72.73 1.0298 times
Fri 09 February 2024 68.83 (-3.08%) 68.23 66.93 - 69.46 1.5794 times
Thu 08 February 2024 71.02 (2.38%) 70.20 69.96 - 72.86 1.2334 times
Wed 07 February 2024 69.37 (3.41%) 67.67 66.01 - 69.74 1.12 times

 Daily chart MarvellTechnology

Weekly price and charts MarvellTechnology

Strong weekly Stock price targets for MarvellTechnology MRVL are 66.7 and 73.57

Weekly Target 161.06
Weekly Target 265.47
Weekly Target 367.933333333333
Weekly Target 472.34
Weekly Target 574.8

Weekly price and volumes for Marvell Technology

Date Closing Open Range Volume
Thu 22 February 2024 69.87 (5.4%) 65.81 63.53 - 70.40 0.7696 times
Fri 16 February 2024 66.29 (-3.69%) 69.06 65.96 - 72.73 1.2579 times
Fri 09 February 2024 68.83 (1.93%) 67.68 65.77 - 72.86 1.4573 times
Fri 02 February 2024 67.53 (-0.75%) 68.45 65.51 - 70.76 1.0382 times
Fri 26 January 2024 68.04 (-4.28%) 72.14 67.78 - 73.53 1.39 times
Fri 19 January 2024 71.08 (8.22%) 65.57 63.28 - 71.21 1.2614 times
Fri 12 January 2024 65.68 (0%) 65.87 65.44 - 67.15 0.2816 times
Fri 12 January 2024 65.68 (9.61%) 60.00 59.95 - 67.15 1.4201 times
Fri 05 January 2024 59.92 (-0.65%) 59.46 55.63 - 61.15 1.0266 times
Fri 29 December 2023 60.31 (0%) 61.39 60.07 - 61.59 0.0973 times
Fri 29 December 2023 60.31 (0.1%) 60.66 60.07 - 61.79 0.3726 times

 weekly chart MarvellTechnology

Monthly price and charts MarvellTechnology

Strong monthly Stock price targets for MarvellTechnology MRVL are 66.7 and 76.03

Monthly Target 159.42
Monthly Target 264.65
Monthly Target 368.753333333333
Monthly Target 473.98
Monthly Target 578.08

Monthly price and volumes Marvell Technology

Date Closing Open Range Volume
Thu 22 February 2024 69.87 (3.21%) 68.20 63.53 - 72.86 0.7546 times
Wed 31 January 2024 67.70 (12.25%) 59.46 55.63 - 73.53 1.1357 times
Fri 29 December 2023 60.31 (8.22%) 52.22 50.35 - 61.79 0.7769 times
Thu 30 November 2023 55.73 (18.02%) 47.05 46.33 - 58.12 0.7403 times
Tue 31 October 2023 47.22 (-12.77%) 53.93 46.07 - 55.96 0.6656 times
Fri 29 September 2023 54.13 (-7.07%) 58.94 51.44 - 59.29 0.698 times
Thu 31 August 2023 58.25 (-10.56%) 64.87 52.25 - 66.29 1.1501 times
Mon 31 July 2023 65.13 (8.95%) 60.32 57.43 - 66.81 0.7711 times
Fri 30 June 2023 59.78 (2.21%) 59.39 56.59 - 63.64 1.2625 times
Wed 31 May 2023 58.49 (48.15%) 39.68 38.63 - 67.99 2.0451 times
Fri 28 April 2023 39.48 (-8.82%) 42.92 36.90 - 43.29 0.7549 times

 monthly chart MarvellTechnology

Indicator Analysis of MarvellTechnology

Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 67.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marvell Technology MRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marvell Technology MRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marvell Technology MRVL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Marvell Technology MRVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.51

Munafa value: 115 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarvellTechnology (MRVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarvellTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarvellTechnology in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarvellTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarvellTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarvellTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.45 and MarvellTechnology MRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.

MarvellTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marvell Technology MRVL

DMA (daily moving average) of Marvell Technology MRVL

DMA period DMA value
5 day DMA 66.83
12 day DMA 68.16
20 day DMA 68.21
35 day DMA 67.24
50 day DMA 64.93
100 day DMA 58.76
150 day DMA 58.4
200 day DMA 58.51

EMA (exponential moving average) of Marvell Technology MRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5666.4166.85
12 day EMA67.7567.3767.71
20 day EMA67.5767.3367.52
35 day EMA65.8965.6665.67
50 day EMA64.1363.963.83

SMA (simple moving average) of Marvell Technology MRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8366.6567.17
12 day SMA68.1667.9368.09
20 day SMA68.2168.3368.58
35 day SMA67.2466.8766.66
50 day SMA64.9364.6164.39
100 day SMA58.7658.6158.49
150 day SMA58.458.3658.34
200 day SMA58.5158.3758.25
Back to top | Use Dark Theme