MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 74.66 and 75.87
| Daily Target 1 | 73.67 |
| Daily Target 2 | 74.43 |
| Daily Target 3 | 74.883333333333 |
| Daily Target 4 | 75.64 |
| Daily Target 5 | 76.09 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 75.18 (1.25%) | 74.83 | 74.13 - 75.34 | 0.3823 times | Wed 02 July 2025 | 74.25 (-2.61%) | 76.19 | 73.78 - 79.09 | 1.4728 times | Tue 01 July 2025 | 76.24 (-1.5%) | 76.73 | 75.04 - 77.78 | 0.6247 times | Mon 30 June 2025 | 77.40 (0.31%) | 78.40 | 76.71 - 78.44 | 0.6379 times | Fri 27 June 2025 | 77.16 (-3.51%) | 78.85 | 76.41 - 79.00 | 1.0197 times | Thu 26 June 2025 | 79.97 (5.32%) | 79.03 | 77.45 - 81.12 | 1.4004 times | Wed 25 June 2025 | 75.93 (0.96%) | 76.37 | 74.60 - 76.49 | 0.7268 times | Tue 24 June 2025 | 75.21 (6.26%) | 72.39 | 71.91 - 75.43 | 1.0095 times | Mon 23 June 2025 | 70.78 (-3.71%) | 72.99 | 69.18 - 73.18 | 1.005 times | Fri 20 June 2025 | 73.51 (-1.92%) | 77.06 | 73.30 - 77.32 | 1.7207 times | Wed 18 June 2025 | 74.95 (7.09%) | 74.53 | 73.73 - 77.65 | 2.0713 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 71.83 and 77.14
| Weekly Target 1 | 70.71 |
| Weekly Target 2 | 72.94 |
| Weekly Target 3 | 76.016666666667 |
| Weekly Target 4 | 78.25 |
| Weekly Target 5 | 81.33 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 75.18 (-2.57%) | 78.40 | 73.78 - 79.09 | 0.9505 times | Fri 27 June 2025 | 77.16 (4.97%) | 72.99 | 69.18 - 81.12 | 1.5736 times | Fri 20 June 2025 | 73.51 (9.41%) | 70.21 | 69.17 - 77.65 | 1.4448 times | Fri 13 June 2025 | 67.19 (-1.54%) | 69.39 | 66.97 - 70.24 | 0.4552 times | Wed 11 June 2025 | 68.24 (-0.16%) | 69.47 | 67.64 - 71.24 | 0.5496 times | Fri 06 June 2025 | 68.35 (13.56%) | 59.74 | 59.53 - 69.78 | 1.266 times | Fri 30 May 2025 | 60.19 (-0.82%) | 62.94 | 58.61 - 67.59 | 1.5547 times | Fri 23 May 2025 | 60.69 (-1.19%) | 60.95 | 59.32 - 62.86 | 0.8035 times | Tue 20 May 2025 | 61.42 (-3.67%) | 61.10 | 59.80 - 62.97 | 0.4865 times | Fri 16 May 2025 | 63.76 (6.89%) | 64.72 | 63.18 - 67.04 | 0.9155 times | Fri 09 May 2025 | 59.65 (-4.3%) | 61.69 | 53.78 - 62.95 | 1.0592 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 71.83 and 77.14
| Monthly Target 1 | 70.71 |
| Monthly Target 2 | 72.94 |
| Monthly Target 3 | 76.016666666667 |
| Monthly Target 4 | 78.25 |
| Monthly Target 5 | 81.33 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 75.18 (-2.87%) | 76.73 | 73.78 - 79.09 | 0.2123 times | Mon 30 June 2025 | 77.40 (28.59%) | 59.74 | 59.53 - 81.12 | 1.5396 times | Fri 30 May 2025 | 60.19 (3.12%) | 60.15 | 53.78 - 67.59 | 1.4597 times | Wed 30 April 2025 | 58.37 (-5.2%) | 61.45 | 47.08 - 64.73 | 1.4826 times | Mon 31 March 2025 | 61.57 (-32.94%) | 91.99 | 59.24 - 92.88 | 1.2854 times | Fri 28 February 2025 | 91.82 (-18.64%) | 108.74 | 86.13 - 121.81 | 0.9147 times | Fri 31 January 2025 | 112.86 (2.18%) | 110.64 | 99.52 - 127.48 | 0.9585 times | Tue 31 December 2024 | 110.45 (18.58%) | 111.72 | 104.38 - 126.15 | 0.8154 times | Tue 26 November 2024 | 93.14 (16.27%) | 84.19 | 83.11 - 95.55 | 0.5903 times | Thu 31 October 2024 | 80.11 (11.08%) | 72.03 | 69.99 - 85.38 | 0.7414 times | Mon 30 September 2024 | 72.12 (-5.4%) | 74.58 | 65.53 - 76.02 | 0.7785 times |
Indicator Analysis of MarvellTechnology
Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marvell Technology MRVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 65, while middle bands are at 69 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarvellTechnology (MRVL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MarvellTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarvellTechnology in short term but the sell signal is initial and weak.
MarvellTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MarvellTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarvellTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.45 and MarvellTechnology MRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.
MarvellTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 76.05 |
| 12 day DMA | 75.05 |
| 20 day DMA | 72.27 |
| 35 day DMA | 68.14 |
| 50 day DMA | 65.86 |
| 100 day DMA | 67.78 |
| 150 day DMA | 83.04 |
| 200 day DMA | 82.65 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.57 | 75.76 | 76.51 |
| 12 day EMA | 74.41 | 74.27 | 74.27 |
| 20 day EMA | 72.38 | 72.08 | 71.85 |
| 35 day EMA | 69.11 | 68.75 | 68.43 |
| 50 day EMA | 65.65 | 65.26 | 64.89 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.05 | 77 | 77.34 |
| 12 day SMA | 75.05 | 74.38 | 74 |
| 20 day SMA | 72.27 | 71.82 | 71.23 |
| 35 day SMA | 68.14 | 67.87 | 67.62 |
| 50 day SMA | 65.86 | 65.36 | 64.87 |
| 100 day SMA | 67.78 | 68.09 | 68.38 |
| 150 day SMA | 83.04 | 83.16 | 83.28 |
| 200 day SMA | 82.65 | 82.63 | 82.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.