Login or Join

MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MarvellTechnology

Strong Daily Stock price targets for MarvellTechnology MRVL are 64.38 and 66.01

Daily Target 163.93
Daily Target 264.83
Daily Target 365.563333333333
Daily Target 466.46
Daily Target 567.19

Daily price and volume Marvell Technology

Date Closing Open Range Volume
Fri 26 July 2024 65.72 (2.7%) 65.91 64.67 - 66.30 0.84 times
Thu 25 July 2024 63.99 (-0.56%) 63.85 62.12 - 66.61 1.3277 times
Wed 24 July 2024 64.35 (-5.91%) 67.05 64.25 - 67.85 1.046 times
Tue 23 July 2024 68.39 (-0.9%) 68.03 68.03 - 69.91 0.58 times
Mon 22 July 2024 69.01 (3.76%) 68.13 66.34 - 69.16 1.0374 times
Fri 19 July 2024 66.51 (-2.49%) 68.09 66.03 - 68.52 0.9122 times
Thu 18 July 2024 68.21 (0.41%) 69.74 66.00 - 69.93 1.2181 times
Wed 17 July 2024 67.93 (-10.15%) 72.50 67.91 - 72.72 1.7547 times
Tue 16 July 2024 75.60 (2.72%) 74.00 72.41 - 75.69 0.6609 times
Mon 15 July 2024 73.60 (0.01%) 73.88 72.93 - 74.26 0.623 times
Fri 12 July 2024 73.59 (1.95%) 72.91 71.55 - 74.79 0.9923 times

 Daily chart MarvellTechnology

Weekly price and charts MarvellTechnology

Strong weekly Stock price targets for MarvellTechnology MRVL are 60.03 and 67.82

Weekly Target 158.13
Weekly Target 261.92
Weekly Target 365.916666666667
Weekly Target 469.71
Weekly Target 573.71

Weekly price and volumes for Marvell Technology

Date Closing Open Range Volume
Fri 26 July 2024 65.72 (-1.19%) 68.13 62.12 - 69.91 1.1985 times
Fri 19 July 2024 66.51 (-9.62%) 73.88 66.00 - 75.69 1.2823 times
Fri 12 July 2024 73.59 (2.09%) 72.05 71.55 - 76.43 1.2555 times
Fri 05 July 2024 72.08 (-0.17%) 70.98 70.98 - 73.14 0.2779 times
Wed 03 July 2024 72.20 (3.29%) 70.05 68.83 - 73.14 0.5223 times
Fri 28 June 2024 69.90 (-2.77%) 71.27 66.80 - 72.30 1.5182 times
Fri 21 June 2024 71.89 (-1.71%) 72.55 70.93 - 75.30 0.9182 times
Tue 18 June 2024 73.14 (-0.18%) 73.42 70.77 - 74.13 0.4495 times
Fri 14 June 2024 73.27 (7.77%) 67.07 67.03 - 75.70 1.1943 times
Fri 07 June 2024 67.99 (-1.19%) 70.20 66.10 - 71.16 1.3833 times
Fri 31 May 2024 68.81 (-10.26%) 77.00 67.06 - 78.44 1.7653 times

 weekly chart MarvellTechnology

Monthly price and charts MarvellTechnology

Strong monthly Stock price targets for MarvellTechnology MRVL are 56.77 and 71.08

Monthly Target 153.78
Monthly Target 259.75
Monthly Target 368.09
Monthly Target 474.06
Monthly Target 582.4

Monthly price and volumes Marvell Technology

Date Closing Open Range Volume
Fri 26 July 2024 65.72 (-5.98%) 70.05 62.12 - 76.43 0.7759 times
Fri 28 June 2024 69.90 (1.58%) 70.20 66.10 - 75.70 0.9345 times
Fri 31 May 2024 68.81 (4.4%) 64.49 63.34 - 78.44 1.0238 times
Tue 30 April 2024 65.91 (-7.01%) 71.49 61.72 - 76.29 1.0729 times
Thu 28 March 2024 70.88 (-1.09%) 73.99 63.46 - 85.76 1.5491 times
Thu 29 February 2024 71.66 (5.85%) 68.20 63.53 - 72.86 1.1164 times
Wed 31 January 2024 67.70 (12.25%) 59.46 55.63 - 73.53 1.2072 times
Fri 29 December 2023 60.31 (8.22%) 52.22 50.35 - 61.79 0.8258 times
Thu 30 November 2023 55.73 (18.02%) 47.05 46.33 - 58.12 0.7869 times
Tue 31 October 2023 47.22 (-12.77%) 53.93 46.07 - 55.96 0.7076 times
Fri 29 September 2023 54.13 (-7.07%) 58.94 51.44 - 59.29 0.742 times

 monthly chart MarvellTechnology

Indicator Analysis of MarvellTechnology

Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marvell Technology MRVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 64, while middle bands are at 68 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarvellTechnology (MRVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarvellTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarvellTechnology in short term and the sell signal is strong.

MarvellTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarvellTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarvellTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.75 and MarvellTechnology MRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.

MarvellTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marvell Technology MRVL

DMA (daily moving average) of Marvell Technology MRVL

DMA period DMA value
5 day DMA 66.29
12 day DMA 69.09
20 day DMA 70.59
35 day DMA 70.78
50 day DMA 71.25
100 day DMA 70.13
150 day DMA 69.38
200 day DMA 65.51

EMA (exponential moving average) of Marvell Technology MRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA66.0966.2867.42
12 day EMA68.1168.5569.38
20 day EMA69.2769.6470.23
35 day EMA70.2570.5270.9
50 day EMA70.6270.8271.1

SMA (simple moving average) of Marvell Technology MRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2966.4567.29
12 day SMA69.0969.8570.67
20 day SMA70.5970.871.04
35 day SMA70.7870.8570.96
50 day SMA71.2571.471.52
100 day SMA70.1370.2970.44
150 day SMA69.3869.3569.34
200 day SMA65.5165.4565.4
Back to top | Use Dark Theme