MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 83.4 and 86.49
| Daily Target 1 | 81.1 |
| Daily Target 2 | 82.6 |
| Daily Target 3 | 84.193333333333 |
| Daily Target 4 | 85.69 |
| Daily Target 5 | 87.28 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 84.09 (1.62%) | 83.88 | 82.70 - 85.79 | 0.7759 times | Thu 23 October 2025 | 82.75 (2.05%) | 81.40 | 80.15 - 83.45 | 0.4561 times | Wed 22 October 2025 | 81.09 (-3.76%) | 82.51 | 79.06 - 83.57 | 1.0051 times | Tue 21 October 2025 | 84.26 (-1.84%) | 85.69 | 83.10 - 85.93 | 1.0961 times | Mon 20 October 2025 | 85.84 (-2.45%) | 87.39 | 85.45 - 88.77 | 0.7669 times | Fri 17 October 2025 | 88.00 (0.8%) | 85.60 | 84.08 - 88.95 | 0.815 times | Thu 16 October 2025 | 87.30 (-1.79%) | 89.60 | 87.03 - 91.20 | 0.8459 times | Wed 15 October 2025 | 88.89 (3.1%) | 88.17 | 86.59 - 89.46 | 1.2583 times | Tue 14 October 2025 | 86.22 (-3.55%) | 86.80 | 85.33 - 88.82 | 1.2786 times | Mon 13 October 2025 | 89.39 (4.42%) | 89.47 | 86.64 - 89.87 | 1.7021 times | Fri 10 October 2025 | 85.61 (-5.59%) | 92.97 | 85.36 - 94.66 | 2.5283 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 76.72 and 86.43
| Weekly Target 1 | 74.26 |
| Weekly Target 2 | 79.18 |
| Weekly Target 3 | 83.973333333333 |
| Weekly Target 4 | 88.89 |
| Weekly Target 5 | 93.68 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 84.09 (-4.44%) | 87.39 | 79.06 - 88.77 | 0.4605 times | Fri 17 October 2025 | 88.00 (2.79%) | 89.47 | 84.08 - 91.20 | 0.6627 times | Fri 10 October 2025 | 85.61 (-0.51%) | 87.15 | 85.36 - 94.66 | 0.9215 times | Fri 03 October 2025 | 86.05 (3.46%) | 83.69 | 81.35 - 87.31 | 0.8206 times | Fri 26 September 2025 | 83.17 (12%) | 73.35 | 73.35 - 84.46 | 1.5045 times | Fri 19 September 2025 | 74.26 (10.26%) | 67.45 | 66.33 - 75.37 | 1.1482 times | Fri 12 September 2025 | 67.35 (6.35%) | 63.62 | 63.07 - 68.52 | 0.8754 times | Fri 05 September 2025 | 63.33 (0.73%) | 61.96 | 61.44 - 64.66 | 1.1533 times | Fri 29 August 2025 | 62.87 (0%) | 64.53 | 62.62 - 65.49 | 0.8996 times | Fri 29 August 2025 | 62.87 (-13.88%) | 72.99 | 62.62 - 78.08 | 1.5537 times | Fri 22 August 2025 | 73.00 (-4.19%) | 76.08 | 68.54 - 77.08 | 0.663 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 81.58 and 97.18
| Monthly Target 1 | 70.34 |
| Monthly Target 2 | 77.21 |
| Monthly Target 3 | 85.936666666667 |
| Monthly Target 4 | 92.81 |
| Monthly Target 5 | 101.54 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 84.09 (0.02%) | 82.40 | 79.06 - 94.66 | 0.6813 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.3746 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.2093 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 0.9805 times | Mon 30 June 2025 | 77.40 (28.59%) | 59.74 | 59.53 - 81.12 | 1.1824 times | Fri 30 May 2025 | 60.19 (3.12%) | 60.15 | 53.78 - 67.59 | 1.0979 times | Wed 30 April 2025 | 58.37 (-5.2%) | 61.45 | 47.08 - 64.73 | 1.0339 times | Mon 31 March 2025 | 61.57 (-32.94%) | 91.99 | 59.24 - 92.88 | 1.0166 times | Fri 28 February 2025 | 91.82 (-18.64%) | 108.74 | 86.13 - 121.81 | 0.6898 times | Fri 31 January 2025 | 112.86 (2.18%) | 110.64 | 99.52 - 127.48 | 0.7337 times | Tue 31 December 2024 | 110.45 (18.58%) | 111.72 | 104.38 - 126.15 | 0.6449 times |
Indicator Analysis of MarvellTechnology
Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 84.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marvell Technology MRVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marvell Technology MRVL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarvellTechnology (MRVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarvellTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarvellTechnology in short term but the sell signal is initial and weak.
MarvellTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarvellTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarvellTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.25 and MarvellTechnology MRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.
MarvellTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 83.61 |
| 12 day DMA | 86.18 |
| 20 day DMA | 86.23 |
| 35 day DMA | 80.33 |
| 50 day DMA | 77.1 |
| 100 day DMA | 75.35 |
| 150 day DMA | 70.06 |
| 200 day DMA | 77.83 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.98 | 83.93 | 84.52 |
| 12 day EMA | 84.9 | 85.05 | 85.47 |
| 20 day EMA | 84.19 | 84.2 | 84.35 |
| 35 day EMA | 81.55 | 81.4 | 81.32 |
| 50 day EMA | 77.8 | 77.54 | 77.33 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.61 | 84.39 | 85.3 |
| 12 day SMA | 86.18 | 86.88 | 87.23 |
| 20 day SMA | 86.23 | 86.19 | 86.24 |
| 35 day SMA | 80.33 | 79.74 | 79.2 |
| 50 day SMA | 77.1 | 76.94 | 76.87 |
| 100 day SMA | 75.35 | 75.13 | 74.9 |
| 150 day SMA | 70.06 | 69.96 | 69.87 |
| 200 day SMA | 77.83 | 77.99 | 78.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.