ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmaticsNv
Strong Daily Stock price targets for ImmaticsNv IMTX are 9.57 and 10.73
| Daily Target 1 | 9.35 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 10.513333333333 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 11.67 |
Daily price and volume Immatics Nv
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 10.20 (-5.82%) | 11.00 | 10.09 - 11.25 | 0.848 times | Wed 15 October 2025 | 10.83 (6.49%) | 10.19 | 10.19 - 10.93 | 0.6048 times | Tue 14 October 2025 | 10.17 (0.79%) | 9.90 | 9.81 - 10.40 | 0.4373 times | Mon 13 October 2025 | 10.09 (-2.61%) | 10.50 | 10.06 - 10.74 | 0.8714 times | Fri 10 October 2025 | 10.36 (-4.95%) | 10.95 | 10.20 - 10.95 | 0.92 times | Thu 09 October 2025 | 10.90 (5.11%) | 10.38 | 10.08 - 10.94 | 1.7223 times | Wed 08 October 2025 | 10.37 (10.2%) | 9.40 | 9.32 - 10.42 | 1.7476 times | Tue 07 October 2025 | 9.41 (0.21%) | 9.41 | 9.10 - 9.47 | 0.9486 times | Mon 06 October 2025 | 9.39 (-0.11%) | 9.32 | 9.18 - 9.54 | 0.8459 times | Fri 03 October 2025 | 9.40 (7.67%) | 8.72 | 8.59 - 9.42 | 1.054 times | Thu 02 October 2025 | 8.73 (-3%) | 9.00 | 8.58 - 9.11 | 1.3232 times |
Weekly price and charts ImmaticsNv
Strong weekly Stock price targets for ImmaticsNv IMTX are 9.29 and 10.73
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 10.42 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Immatics Nv
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 10.20 (-1.54%) | 10.50 | 9.81 - 11.25 | 0.8279 times | Fri 10 October 2025 | 10.36 (10.21%) | 9.32 | 9.10 - 10.95 | 1.854 times | Fri 03 October 2025 | 9.40 (22.08%) | 7.82 | 7.73 - 9.42 | 1.5711 times | Fri 26 September 2025 | 7.70 (14.93%) | 6.75 | 6.55 - 7.71 | 0.5105 times | Fri 19 September 2025 | 6.70 (15.12%) | 5.84 | 5.67 - 6.76 | 0.9521 times | Fri 12 September 2025 | 5.82 (-7.03%) | 6.25 | 5.68 - 6.25 | 0.5132 times | Fri 05 September 2025 | 6.26 (22.99%) | 5.13 | 5.05 - 6.27 | 1.3888 times | Fri 29 August 2025 | 5.09 (0%) | 5.25 | 5.05 - 5.28 | 0.5796 times | Fri 29 August 2025 | 5.09 (-10.54%) | 5.69 | 5.05 - 5.69 | 1.1983 times | Fri 22 August 2025 | 5.69 (-10.11%) | 6.36 | 5.42 - 6.47 | 0.6045 times | Fri 15 August 2025 | 6.33 (2.43%) | 6.11 | 5.55 - 6.50 | 1.2169 times |
Monthly price and charts ImmaticsNv
Strong monthly Stock price targets for ImmaticsNv IMTX are 9.36 and 12.09
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 9.99 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 10.20 (19.72%) | 8.58 | 8.52 - 11.25 | 1.0116 times | Tue 30 September 2025 | 8.52 (67.39%) | 5.13 | 5.05 - 8.61 | 1.0681 times | Fri 29 August 2025 | 5.09 (-21.09%) | 6.33 | 5.05 - 6.66 | 1.0753 times | Thu 31 July 2025 | 6.45 (19.89%) | 5.38 | 5.27 - 6.80 | 0.5233 times | Mon 30 June 2025 | 5.38 (-0.19%) | 5.50 | 5.23 - 6.38 | 1.0727 times | Fri 30 May 2025 | 5.39 (7.8%) | 4.90 | 3.94 - 5.61 | 0.7961 times | Wed 30 April 2025 | 5.00 (10.86%) | 4.44 | 3.30 - 5.04 | 0.8444 times | Mon 31 March 2025 | 4.51 (2.97%) | 4.40 | 4.06 - 5.63 | 0.8144 times | Fri 28 February 2025 | 4.38 (-19.93%) | 5.36 | 4.21 - 5.82 | 1.1455 times | Fri 31 January 2025 | 5.47 (-23.07%) | 7.17 | 5.27 - 7.69 | 1.6484 times | Tue 31 December 2024 | 7.11 (-8.85%) | 7.89 | 6.68 - 7.98 | 0.4564 times |
Indicator Analysis of ImmaticsNv
Tomorrow's movement Prediction of Immatics Nv IMTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immatics Nv IMTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImmaticsNv (IMTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImmaticsNv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImmaticsNv in short term and the buy signal is strong.
ImmaticsNv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImmaticsNv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImmaticsNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and ImmaticsNv IMTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImmaticsNv IMTX stock. Volume based technical analysis of ImmaticsNv IMTX stock is negative.
ImmaticsNv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 9.9 |
| 20 day DMA | 8.9 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.03 |
| 100 day DMA | 6.47 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.36 | 10.12 |
| 12 day EMA | 9.77 | 9.69 | 9.48 |
| 20 day EMA | 9.09 | 8.97 | 8.77 |
| 35 day EMA | 8.22 | 8.1 | 7.94 |
| 50 day EMA | 7.33 | 7.21 | 7.06 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.47 | 10.38 |
| 12 day SMA | 9.9 | 9.76 | 9.52 |
| 20 day SMA | 8.9 | 8.72 | 8.48 |
| 35 day SMA | 7.56 | 7.42 | 7.26 |
| 50 day SMA | 7.03 | 6.96 | 6.87 |
| 100 day SMA | 6.47 | 6.42 | 6.37 |
| 150 day SMA | 5.83 | 5.79 | 5.75 |
| 200 day SMA | 5.7 | 5.69 | 5.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.