Login or Join

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets EuronetWorldwide

Strong Daily Stock price targets for EuronetWorldwide EEFT are 85.73 and 87.67

Daily Target 184.3
Daily Target 285.22
Daily Target 386.243333333333
Daily Target 487.16
Daily Target 588.18

Daily price and volume Euronet Worldwide

Date Closing Open Range Volume
Thu 16 October 2025 86.13 (0.64%) 85.65 85.33 - 87.27 1.0819 times
Wed 15 October 2025 85.58 (-2.43%) 88.13 85.56 - 88.44 0.778 times
Tue 14 October 2025 87.71 (5.64%) 82.21 82.18 - 87.95 1.5676 times
Mon 13 October 2025 83.03 (-0.1%) 84.00 82.50 - 84.17 1.277 times
Fri 10 October 2025 83.11 (-3.53%) 86.53 82.72 - 86.57 1.4119 times
Thu 09 October 2025 86.15 (-0.44%) 86.88 86.00 - 87.79 1.0346 times
Wed 08 October 2025 86.53 (-0.45%) 87.44 86.43 - 87.83 0.6008 times
Tue 07 October 2025 86.92 (-1.16%) 88.27 86.64 - 88.95 0.7169 times
Mon 06 October 2025 87.94 (-0.1%) 88.00 87.27 - 89.77 0.8049 times
Fri 03 October 2025 88.03 (-0.03%) 88.07 87.80 - 88.92 0.7264 times
Thu 02 October 2025 88.06 (-0.18%) 88.22 87.17 - 89.14 0.348 times

 Daily chart EuronetWorldwide

Weekly price and charts EuronetWorldwide

Strong weekly Stock price targets for EuronetWorldwide EEFT are 84.16 and 90.42

Weekly Target 179.32
Weekly Target 282.73
Weekly Target 385.583333333333
Weekly Target 488.99
Weekly Target 591.84

Weekly price and volumes for Euronet Worldwide

Date Closing Open Range Volume
Thu 16 October 2025 86.13 (3.63%) 84.00 82.18 - 88.44 0.9507 times
Fri 10 October 2025 83.11 (-5.59%) 88.00 82.72 - 89.77 0.9233 times
Fri 03 October 2025 88.03 (-1.59%) 90.34 86.35 - 90.56 0.7646 times
Fri 26 September 2025 89.45 (0.27%) 88.79 87.07 - 90.00 1.1664 times
Fri 19 September 2025 89.21 (-1.78%) 91.32 88.23 - 91.58 1.7674 times
Fri 12 September 2025 90.83 (-0.36%) 91.26 89.14 - 91.51 1.029 times
Fri 05 September 2025 91.16 (-2.18%) 92.29 89.46 - 92.56 0.9568 times
Fri 29 August 2025 93.19 (0%) 94.00 92.96 - 94.21 0.1875 times
Fri 29 August 2025 93.19 (-5.22%) 98.30 92.57 - 98.47 1.1137 times
Fri 22 August 2025 98.32 (2.46%) 95.96 93.23 - 98.52 1.1407 times
Fri 15 August 2025 95.96 (4.73%) 91.63 90.00 - 98.29 2.1574 times

 weekly chart EuronetWorldwide

Monthly price and charts EuronetWorldwide

Strong monthly Stock price targets for EuronetWorldwide EEFT are 80.36 and 87.95

Monthly Target 178.44
Monthly Target 282.28
Monthly Target 386.026666666667
Monthly Target 489.87
Monthly Target 593.62

Monthly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Thu 16 October 2025 86.13 (-1.91%) 87.73 82.18 - 89.77 0.7377 times
Tue 30 September 2025 87.81 (-5.77%) 92.29 86.35 - 92.56 1.7228 times
Fri 29 August 2025 93.19 (-4.11%) 96.00 90.00 - 98.52 1.7319 times
Thu 31 July 2025 97.18 (-4.14%) 100.89 96.98 - 107.91 0.8559 times
Mon 30 June 2025 101.38 (-6.37%) 107.74 97.66 - 114.25 0.8468 times
Fri 30 May 2025 108.28 (9.26%) 99.16 97.87 - 113.17 0.8173 times
Wed 30 April 2025 99.10 (-7.25%) 106.52 85.24 - 109.00 1.0224 times
Mon 31 March 2025 106.85 (4.28%) 102.76 94.08 - 110.70 0.9637 times
Fri 28 February 2025 102.46 (4.02%) 97.01 94.20 - 110.83 0.8529 times
Fri 31 January 2025 98.50 (-4.22%) 103.33 96.18 - 103.69 0.4486 times
Tue 31 December 2024 102.84 (-2.46%) 103.71 101.08 - 108.19 0.4107 times

 monthly chart EuronetWorldwide

Indicator Analysis of EuronetWorldwide

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euronet Worldwide EEFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuronetWorldwide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuronetWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EuronetWorldwide in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuronetWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.88 and EuronetWorldwide EEFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.

EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euronet Worldwide EEFT

DMA (daily moving average) of Euronet Worldwide EEFT

DMA period DMA value
5 day DMA 85.11
12 day DMA 86.45
20 day DMA 87.26
35 day DMA 88.75
50 day DMA 90.65
100 day DMA 97.25
150 day DMA 98.87
200 day DMA 99.13

EMA (exponential moving average) of Euronet Worldwide EEFT

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8485.785.76
12 day EMA86.3986.4486.6
20 day EMA87.2287.3487.52
35 day EMA88.888.9689.16
50 day EMA90.3490.5190.71

SMA (simple moving average) of Euronet Worldwide EEFT

SMA period SMA current SMA prev SMA prev2
5 day SMA85.1185.1285.31
12 day SMA86.4586.5986.87
20 day SMA87.2687.4287.58
35 day SMA88.7588.9789.21
50 day SMA90.6590.7690.89
100 day SMA97.2597.4597.66
150 day SMA98.8798.9699.05
200 day SMA99.1399.2299.31
Back to top | Use Dark Theme