EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 85.73 and 87.67
Daily Target 1 | 84.3 |
Daily Target 2 | 85.22 |
Daily Target 3 | 86.243333333333 |
Daily Target 4 | 87.16 |
Daily Target 5 | 88.18 |
Daily price and volume Euronet Worldwide
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 86.13 (0.64%) | 85.65 | 85.33 - 87.27 | 1.0819 times | Wed 15 October 2025 | 85.58 (-2.43%) | 88.13 | 85.56 - 88.44 | 0.778 times | Tue 14 October 2025 | 87.71 (5.64%) | 82.21 | 82.18 - 87.95 | 1.5676 times | Mon 13 October 2025 | 83.03 (-0.1%) | 84.00 | 82.50 - 84.17 | 1.277 times | Fri 10 October 2025 | 83.11 (-3.53%) | 86.53 | 82.72 - 86.57 | 1.4119 times | Thu 09 October 2025 | 86.15 (-0.44%) | 86.88 | 86.00 - 87.79 | 1.0346 times | Wed 08 October 2025 | 86.53 (-0.45%) | 87.44 | 86.43 - 87.83 | 0.6008 times | Tue 07 October 2025 | 86.92 (-1.16%) | 88.27 | 86.64 - 88.95 | 0.7169 times | Mon 06 October 2025 | 87.94 (-0.1%) | 88.00 | 87.27 - 89.77 | 0.8049 times | Fri 03 October 2025 | 88.03 (-0.03%) | 88.07 | 87.80 - 88.92 | 0.7264 times | Thu 02 October 2025 | 88.06 (-0.18%) | 88.22 | 87.17 - 89.14 | 0.348 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 84.16 and 90.42
Weekly Target 1 | 79.32 |
Weekly Target 2 | 82.73 |
Weekly Target 3 | 85.583333333333 |
Weekly Target 4 | 88.99 |
Weekly Target 5 | 91.84 |
Weekly price and volumes for Euronet Worldwide
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 86.13 (3.63%) | 84.00 | 82.18 - 88.44 | 0.9507 times | Fri 10 October 2025 | 83.11 (-5.59%) | 88.00 | 82.72 - 89.77 | 0.9233 times | Fri 03 October 2025 | 88.03 (-1.59%) | 90.34 | 86.35 - 90.56 | 0.7646 times | Fri 26 September 2025 | 89.45 (0.27%) | 88.79 | 87.07 - 90.00 | 1.1664 times | Fri 19 September 2025 | 89.21 (-1.78%) | 91.32 | 88.23 - 91.58 | 1.7674 times | Fri 12 September 2025 | 90.83 (-0.36%) | 91.26 | 89.14 - 91.51 | 1.029 times | Fri 05 September 2025 | 91.16 (-2.18%) | 92.29 | 89.46 - 92.56 | 0.9568 times | Fri 29 August 2025 | 93.19 (0%) | 94.00 | 92.96 - 94.21 | 0.1875 times | Fri 29 August 2025 | 93.19 (-5.22%) | 98.30 | 92.57 - 98.47 | 1.1137 times | Fri 22 August 2025 | 98.32 (2.46%) | 95.96 | 93.23 - 98.52 | 1.1407 times | Fri 15 August 2025 | 95.96 (4.73%) | 91.63 | 90.00 - 98.29 | 2.1574 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 80.36 and 87.95
Monthly Target 1 | 78.44 |
Monthly Target 2 | 82.28 |
Monthly Target 3 | 86.026666666667 |
Monthly Target 4 | 89.87 |
Monthly Target 5 | 93.62 |
Monthly price and volumes Euronet Worldwide
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 86.13 (-1.91%) | 87.73 | 82.18 - 89.77 | 0.7377 times | Tue 30 September 2025 | 87.81 (-5.77%) | 92.29 | 86.35 - 92.56 | 1.7228 times | Fri 29 August 2025 | 93.19 (-4.11%) | 96.00 | 90.00 - 98.52 | 1.7319 times | Thu 31 July 2025 | 97.18 (-4.14%) | 100.89 | 96.98 - 107.91 | 0.8559 times | Mon 30 June 2025 | 101.38 (-6.37%) | 107.74 | 97.66 - 114.25 | 0.8468 times | Fri 30 May 2025 | 108.28 (9.26%) | 99.16 | 97.87 - 113.17 | 0.8173 times | Wed 30 April 2025 | 99.10 (-7.25%) | 106.52 | 85.24 - 109.00 | 1.0224 times | Mon 31 March 2025 | 106.85 (4.28%) | 102.76 | 94.08 - 110.70 | 0.9637 times | Fri 28 February 2025 | 102.46 (4.02%) | 97.01 | 94.20 - 110.83 | 0.8529 times | Fri 31 January 2025 | 98.50 (-4.22%) | 103.33 | 96.18 - 103.69 | 0.4486 times | Tue 31 December 2024 | 102.84 (-2.46%) | 103.71 | 101.08 - 108.19 | 0.4107 times |
Indicator Analysis of EuronetWorldwide
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euronet Worldwide EEFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuronetWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuronetWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EuronetWorldwide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuronetWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.88 and EuronetWorldwide EEFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.
EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
DMA period | DMA value |
5 day DMA | 85.11 |
12 day DMA | 86.45 |
20 day DMA | 87.26 |
35 day DMA | 88.75 |
50 day DMA | 90.65 |
100 day DMA | 97.25 |
150 day DMA | 98.87 |
200 day DMA | 99.13 |
EMA (exponential moving average) of Euronet Worldwide EEFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.84 | 85.7 | 85.76 |
12 day EMA | 86.39 | 86.44 | 86.6 |
20 day EMA | 87.22 | 87.34 | 87.52 |
35 day EMA | 88.8 | 88.96 | 89.16 |
50 day EMA | 90.34 | 90.51 | 90.71 |
SMA (simple moving average) of Euronet Worldwide EEFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.11 | 85.12 | 85.31 |
12 day SMA | 86.45 | 86.59 | 86.87 |
20 day SMA | 87.26 | 87.42 | 87.58 |
35 day SMA | 88.75 | 88.97 | 89.21 |
50 day SMA | 90.65 | 90.76 | 90.89 |
100 day SMA | 97.25 | 97.45 | 97.66 |
150 day SMA | 98.87 | 98.96 | 99.05 |
200 day SMA | 99.13 | 99.22 | 99.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.