KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KiniksaPharmaceuticals
Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 38.26 and 39.16
| Daily Target 1 | 38.03 |
| Daily Target 2 | 38.48 |
| Daily Target 3 | 38.933333333333 |
| Daily Target 4 | 39.38 |
| Daily Target 5 | 39.83 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 38.92 (0.15%) | 39.00 | 38.49 - 39.39 | 1.4673 times | Wed 15 October 2025 | 38.86 (2.56%) | 37.82 | 37.82 - 39.20 | 0.923 times | Tue 14 October 2025 | 37.89 (2.32%) | 36.87 | 36.80 - 38.04 | 0.7824 times | Mon 13 October 2025 | 37.03 (-2.27%) | 38.21 | 37.00 - 38.29 | 0.9083 times | Fri 10 October 2025 | 37.89 (-0.58%) | 38.11 | 37.09 - 38.48 | 1.2055 times | Thu 09 October 2025 | 38.11 (-0.52%) | 38.49 | 38.06 - 39.43 | 1.0332 times | Wed 08 October 2025 | 38.31 (0.5%) | 38.31 | 37.61 - 38.64 | 0.7622 times | Tue 07 October 2025 | 38.12 (-0.44%) | 38.29 | 37.69 - 38.37 | 0.6334 times | Mon 06 October 2025 | 38.29 (-0.52%) | 38.68 | 37.92 - 38.99 | 0.6905 times | Fri 03 October 2025 | 38.49 (2.72%) | 37.46 | 37.38 - 38.60 | 1.5943 times | Thu 02 October 2025 | 37.47 (-3.03%) | 38.41 | 37.35 - 38.59 | 0.6194 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 37.86 and 40.45
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 37.35 |
| Weekly Target 3 | 38.37 |
| Weekly Target 4 | 39.94 |
| Weekly Target 5 | 40.96 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 38.92 (2.72%) | 38.21 | 36.80 - 39.39 | 0.8715 times | Fri 10 October 2025 | 37.89 (-1.56%) | 38.68 | 37.09 - 39.43 | 0.9235 times | Fri 03 October 2025 | 38.49 (5.48%) | 37.44 | 37.27 - 39.12 | 1.4613 times | Fri 26 September 2025 | 36.49 (3.02%) | 35.88 | 35.33 - 36.85 | 1.021 times | Fri 19 September 2025 | 35.42 (-4.53%) | 37.27 | 35.29 - 37.27 | 1.0519 times | Fri 12 September 2025 | 37.10 (3.89%) | 35.57 | 35.45 - 37.34 | 1.2615 times | Fri 05 September 2025 | 35.71 (6.63%) | 33.93 | 33.45 - 35.84 | 1.093 times | Fri 29 August 2025 | 33.49 (0%) | 33.56 | 33.25 - 33.65 | 0.1772 times | Fri 29 August 2025 | 33.49 (-0.77%) | 33.74 | 32.89 - 34.16 | 0.9938 times | Fri 22 August 2025 | 33.75 (1.11%) | 33.52 | 32.90 - 34.55 | 1.1454 times | Fri 15 August 2025 | 33.38 (3.83%) | 32.30 | 32.00 - 33.81 | 1.3727 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 37.86 and 40.49
| Monthly Target 1 | 35.75 |
| Monthly Target 2 | 37.34 |
| Monthly Target 3 | 38.383333333333 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 41.01 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 38.92 (0.23%) | 38.89 | 36.80 - 39.43 | 0.3665 times | Tue 30 September 2025 | 38.83 (15.95%) | 33.93 | 33.45 - 39.00 | 0.752 times | Fri 29 August 2025 | 33.49 (10.67%) | 30.19 | 30.04 - 34.55 | 0.8863 times | Thu 31 July 2025 | 30.26 (9.36%) | 27.55 | 26.27 - 31.92 | 1.1355 times | Mon 30 June 2025 | 27.67 (1.13%) | 27.54 | 26.54 - 30.69 | 1.834 times | Fri 30 May 2025 | 27.36 (1.45%) | 26.78 | 24.85 - 28.56 | 0.8621 times | Wed 30 April 2025 | 26.97 (21.43%) | 22.08 | 18.26 - 27.53 | 1.2297 times | Mon 31 March 2025 | 22.21 (9.52%) | 20.47 | 20.39 - 24.31 | 1.0698 times | Fri 28 February 2025 | 20.28 (3.47%) | 19.58 | 18.12 - 20.73 | 0.8897 times | Fri 31 January 2025 | 19.60 (-0.91%) | 20.00 | 17.82 - 20.90 | 0.9743 times | Tue 31 December 2024 | 19.78 (-10.25%) | 21.37 | 19.47 - 21.91 | 0.4487 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.66
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA is strongly bullish. It has broken a strong resistance of 38 and is expected to move up further.
Munafa value: 81 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KiniksaPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiniksaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KiniksaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KiniksaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.25 and KiniksaPharmaceuticals KNSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 38.12 |
| 12 day DMA | 38.17 |
| 20 day DMA | 37.58 |
| 35 day DMA | 36.77 |
| 50 day DMA | 35.72 |
| 100 day DMA | 32.2 |
| 150 day DMA | 29.19 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.4 | 38.14 | 37.78 |
| 12 day EMA | 38.04 | 37.88 | 37.7 |
| 20 day EMA | 37.6 | 37.46 | 37.31 |
| 35 day EMA | 36.65 | 36.52 | 36.38 |
| 50 day EMA | 35.68 | 35.55 | 35.41 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.12 | 37.96 | 37.85 |
| 12 day SMA | 38.17 | 38.16 | 38.15 |
| 20 day SMA | 37.58 | 37.43 | 37.26 |
| 35 day SMA | 36.77 | 36.62 | 36.47 |
| 50 day SMA | 35.72 | 35.61 | 35.48 |
| 100 day SMA | 32.2 | 32.07 | 31.94 |
| 150 day SMA | 29.19 | 29.08 | 28.97 |
| 200 day SMA | 26.88 | 26.79 | 26.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.