Login or Join

WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wah Fu WAFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WahFu

Strong Daily Stock price targets for WahFu WAFU are 1.88 and 2

Daily Target 11.79
Daily Target 21.85
Daily Target 31.9133333333333
Daily Target 41.97
Daily Target 52.03

Daily price and volume Wah Fu

Date Closing Open Range Volume
Thu 16 October 2025 1.90 (0%) 1.88 1.86 - 1.98 0.2315 times
Wed 15 October 2025 1.90 (-3.06%) 2.00 1.85 - 2.00 0.2277 times
Tue 14 October 2025 1.96 (7.1%) 1.83 1.83 - 1.98 0.478 times
Mon 13 October 2025 1.83 (-2.66%) 1.83 1.80 - 1.88 0.5476 times
Fri 10 October 2025 1.88 (-9.18%) 2.10 1.80 - 2.10 2.0231 times
Thu 09 October 2025 2.07 (0.98%) 2.10 1.97 - 2.12 1.4322 times
Wed 08 October 2025 2.05 (1.99%) 2.03 2.00 - 2.10 2.8606 times
Tue 07 October 2025 2.01 (0%) 2.01 1.95 - 2.02 0.7565 times
Mon 06 October 2025 2.01 (1.01%) 2.03 1.92 - 2.06 0.3745 times
Fri 03 October 2025 1.99 (2.05%) 2.07 1.92 - 2.17 1.0682 times
Thu 02 October 2025 1.95 (-3.94%) 2.03 1.95 - 2.10 1.0459 times

 Daily chart WahFu

Weekly price and charts WahFu

Strong weekly Stock price targets for WahFu WAFU are 1.85 and 2.05

Weekly Target 11.7
Weekly Target 21.8
Weekly Target 31.9
Weekly Target 42
Weekly Target 52.1

Weekly price and volumes for Wah Fu

Date Closing Open Range Volume
Thu 16 October 2025 1.90 (1.06%) 1.83 1.80 - 2.00 0.0348 times
Fri 10 October 2025 1.88 (-5.53%) 2.03 1.80 - 2.12 0.1747 times
Fri 03 October 2025 1.99 (10.56%) 1.79 1.79 - 2.17 0.1759 times
Fri 26 September 2025 1.80 (3.45%) 1.74 1.69 - 1.92 0.1429 times
Fri 19 September 2025 1.74 (-2.25%) 1.72 1.58 - 1.90 1.4658 times
Fri 12 September 2025 1.78 (20.27%) 1.44 1.44 - 3.39 7.8267 times
Fri 05 September 2025 1.48 (1.37%) 1.44 1.44 - 1.64 0.1278 times
Fri 29 August 2025 1.46 (0%) 1.46 1.45 - 1.49 0.0027 times
Fri 29 August 2025 1.46 (0.69%) 1.46 1.41 - 1.50 0.0182 times
Fri 22 August 2025 1.45 (2.84%) 1.43 1.42 - 1.48 0.0304 times
Fri 15 August 2025 1.41 (-2.08%) 1.43 1.37 - 1.44 0.0246 times

 weekly chart WahFu

Monthly price and charts WahFu

Strong monthly Stock price targets for WahFu WAFU are 1.85 and 2.22

Monthly Target 11.59
Monthly Target 21.74
Monthly Target 31.9566666666667
Monthly Target 42.11
Monthly Target 52.33

Monthly price and volumes Wah Fu

Date Closing Open Range Volume
Thu 16 October 2025 1.90 (3.26%) 1.84 1.80 - 2.17 0.0477 times
Tue 30 September 2025 1.84 (26.03%) 1.44 1.44 - 3.39 1.2751 times
Fri 29 August 2025 1.46 (2.1%) 1.42 1.37 - 1.50 0.0118 times
Thu 31 July 2025 1.43 (2.14%) 1.42 1.30 - 1.53 0.0188 times
Mon 30 June 2025 1.40 (-2.78%) 1.42 1.36 - 1.53 0.0164 times
Fri 30 May 2025 1.44 (2.86%) 1.49 1.35 - 1.68 0.2462 times
Wed 30 April 2025 1.40 (-12.5%) 1.61 1.22 - 1.70 0.0427 times
Mon 31 March 2025 1.60 (-25.23%) 2.04 1.36 - 2.19 0.1295 times
Fri 28 February 2025 2.14 (16.3%) 1.82 1.63 - 7.49 8.15 times
Fri 31 January 2025 1.84 (9.52%) 1.67 1.56 - 2.05 0.0619 times
Tue 31 December 2024 1.68 (4.35%) 1.68 1.46 - 1.97 0.4419 times

 monthly chart WahFu

Indicator Analysis of WahFu

Tomorrow's movement Prediction of Wah Fu WAFU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wah Fu WAFU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wah Fu WAFU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price action analysis of WahFu (WAFU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WahFu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WahFu in short term but the sell signal is initial and weak.

WahFu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WahFu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WahFu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.98 and WahFu WAFU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WahFu WAFU stock. Volume based technical analysis of WahFu WAFU stock is negative.

WahFu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wah Fu WAFU

DMA (daily moving average) of Wah Fu WAFU

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.97
20 day DMA 1.9
35 day DMA 1.77
50 day DMA 1.67
100 day DMA 1.55
150 day DMA 1.53
200 day DMA 1.6

EMA (exponential moving average) of Wah Fu WAFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.921.93
12 day EMA1.921.921.92
20 day EMA1.871.871.87
35 day EMA1.791.781.77
50 day EMA1.681.671.66

SMA (simple moving average) of Wah Fu WAFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.931.96
12 day SMA1.971.961.95
20 day SMA1.91.91.89
35 day SMA1.771.761.75
50 day SMA1.671.661.65
100 day SMA1.551.551.54
150 day SMA1.531.521.52
200 day SMA1.61.61.6
Back to top | Use Dark Theme