Login or Join

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong Daily Stock price targets for LandmarkBancorp LARK are 25.72 and 26.29

Daily Target 125.31
Daily Target 225.55
Daily Target 325.883333333333
Daily Target 426.12
Daily Target 526.45

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Thu 16 October 2025 25.78 (-0.81%) 25.65 25.65 - 26.22 0.7643 times
Wed 15 October 2025 25.99 (0%) 26.25 25.89 - 26.25 0.8611 times
Tue 14 October 2025 25.99 (0.43%) 25.88 25.82 - 26.00 0.7858 times
Mon 13 October 2025 25.88 (0.35%) 25.97 25.75 - 25.97 0.8827 times
Fri 10 October 2025 25.79 (-0.46%) 26.01 25.56 - 26.01 0.6781 times
Thu 09 October 2025 25.91 (-0.92%) 26.00 25.91 - 26.05 0.6889 times
Wed 08 October 2025 26.15 (-0.08%) 26.34 26.15 - 26.55 1.0334 times
Tue 07 October 2025 26.17 (-1.47%) 26.60 25.99 - 26.75 2.4435 times
Mon 06 October 2025 26.56 (-0.52%) 26.70 26.50 - 26.97 0.9473 times
Fri 03 October 2025 26.70 (0.11%) 26.54 26.54 - 26.75 0.915 times
Thu 02 October 2025 26.67 (-0.19%) 26.51 26.50 - 26.67 0.6382 times

 Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 25.42 and 26.02

Weekly Target 125.29
Weekly Target 225.54
Weekly Target 325.893333333333
Weekly Target 426.14
Weekly Target 526.49

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Thu 16 October 2025 25.78 (-0.04%) 25.97 25.65 - 26.25 0.9241 times
Fri 10 October 2025 25.79 (-3.41%) 26.70 25.56 - 26.97 1.6247 times
Fri 03 October 2025 26.70 (-1.07%) 26.94 26.50 - 27.19 0.7528 times
Fri 26 September 2025 26.99 (-0.3%) 27.16 26.51 - 27.25 1.1748 times
Fri 19 September 2025 27.07 (1.88%) 26.79 26.50 - 27.25 1.8784 times
Fri 12 September 2025 26.57 (-1.12%) 26.60 26.50 - 27.25 0.7912 times
Fri 05 September 2025 26.87 (1.13%) 26.51 26.50 - 27.18 0.6825 times
Fri 29 August 2025 26.57 (0%) 26.70 26.57 - 26.70 0.1178 times
Fri 29 August 2025 26.57 (-0.97%) 26.40 25.88 - 26.90 0.9151 times
Fri 22 August 2025 26.83 (3.07%) 25.76 25.01 - 27.19 1.1385 times
Fri 15 August 2025 26.03 (5.56%) 25.29 24.75 - 26.94 1.0298 times

 weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 24.97 and 26.38

Monthly Target 124.69
Monthly Target 225.24
Monthly Target 326.103333333333
Monthly Target 426.65
Monthly Target 527.51

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Thu 16 October 2025 25.78 (-3.41%) 26.69 25.56 - 26.97 0.3054 times
Tue 30 September 2025 26.69 (0.45%) 26.51 26.50 - 27.25 0.4822 times
Fri 29 August 2025 26.57 (9.39%) 24.25 24.13 - 27.19 0.4044 times
Thu 31 July 2025 24.29 (-8.13%) 26.59 24.29 - 28.71 0.8787 times
Mon 30 June 2025 26.44 (-9.14%) 29.10 23.43 - 29.88 2.6157 times
Fri 30 May 2025 29.10 (3.15%) 28.90 28.34 - 31.00 1.2791 times
Wed 30 April 2025 28.21 (3.56%) 26.13 25.61 - 30.76 1.7185 times
Mon 31 March 2025 27.24 (12.8%) 23.85 22.38 - 28.55 1.3429 times
Fri 28 February 2025 24.15 (-0.66%) 22.93 22.50 - 26.75 0.6794 times
Fri 31 January 2025 24.31 (1.25%) 24.01 22.04 - 25.00 0.2938 times
Tue 31 December 2024 24.01 (-0.41%) 24.17 23.36 - 24.94 0.2012 times

 monthly chart LandmarkBancorp

Indicator Analysis of LandmarkBancorp

Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LandmarkBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LandmarkBancorp in short term and the sell signal is strong.

LandmarkBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LandmarkBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LandmarkBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.12 and LandmarkBancorp LARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.

LandmarkBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 25.89
12 day DMA 26.19
20 day DMA 26.48
35 day DMA 26.63
50 day DMA 26.47
100 day DMA 26.62
150 day DMA 27.09
200 day DMA 26.34

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.932626.01
12 day EMA26.1426.2126.25
20 day EMA26.326.3626.4
35 day EMA26.2826.3126.33
50 day EMA26.2726.2926.3

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8925.9125.94
12 day SMA26.1926.2726.34
20 day SMA26.4826.5526.61
35 day SMA26.6326.6626.68
50 day SMA26.4726.4526.43
100 day SMA26.6226.6626.69
150 day SMA27.0927.0827.07
200 day SMA26.3426.3326.32
Back to top | Use Dark Theme