LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp
Strong Daily Stock price targets for LandmarkBancorp LARK are 25.72 and 26.29
Daily Target 1 | 25.31 |
Daily Target 2 | 25.55 |
Daily Target 3 | 25.883333333333 |
Daily Target 4 | 26.12 |
Daily Target 5 | 26.45 |
Daily price and volume Landmark Bancorp
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 25.78 (-0.81%) | 25.65 | 25.65 - 26.22 | 0.7643 times | Wed 15 October 2025 | 25.99 (0%) | 26.25 | 25.89 - 26.25 | 0.8611 times | Tue 14 October 2025 | 25.99 (0.43%) | 25.88 | 25.82 - 26.00 | 0.7858 times | Mon 13 October 2025 | 25.88 (0.35%) | 25.97 | 25.75 - 25.97 | 0.8827 times | Fri 10 October 2025 | 25.79 (-0.46%) | 26.01 | 25.56 - 26.01 | 0.6781 times | Thu 09 October 2025 | 25.91 (-0.92%) | 26.00 | 25.91 - 26.05 | 0.6889 times | Wed 08 October 2025 | 26.15 (-0.08%) | 26.34 | 26.15 - 26.55 | 1.0334 times | Tue 07 October 2025 | 26.17 (-1.47%) | 26.60 | 25.99 - 26.75 | 2.4435 times | Mon 06 October 2025 | 26.56 (-0.52%) | 26.70 | 26.50 - 26.97 | 0.9473 times | Fri 03 October 2025 | 26.70 (0.11%) | 26.54 | 26.54 - 26.75 | 0.915 times | Thu 02 October 2025 | 26.67 (-0.19%) | 26.51 | 26.50 - 26.67 | 0.6382 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 25.42 and 26.02
Weekly Target 1 | 25.29 |
Weekly Target 2 | 25.54 |
Weekly Target 3 | 25.893333333333 |
Weekly Target 4 | 26.14 |
Weekly Target 5 | 26.49 |
Weekly price and volumes for Landmark Bancorp
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 25.78 (-0.04%) | 25.97 | 25.65 - 26.25 | 0.9241 times | Fri 10 October 2025 | 25.79 (-3.41%) | 26.70 | 25.56 - 26.97 | 1.6247 times | Fri 03 October 2025 | 26.70 (-1.07%) | 26.94 | 26.50 - 27.19 | 0.7528 times | Fri 26 September 2025 | 26.99 (-0.3%) | 27.16 | 26.51 - 27.25 | 1.1748 times | Fri 19 September 2025 | 27.07 (1.88%) | 26.79 | 26.50 - 27.25 | 1.8784 times | Fri 12 September 2025 | 26.57 (-1.12%) | 26.60 | 26.50 - 27.25 | 0.7912 times | Fri 05 September 2025 | 26.87 (1.13%) | 26.51 | 26.50 - 27.18 | 0.6825 times | Fri 29 August 2025 | 26.57 (0%) | 26.70 | 26.57 - 26.70 | 0.1178 times | Fri 29 August 2025 | 26.57 (-0.97%) | 26.40 | 25.88 - 26.90 | 0.9151 times | Fri 22 August 2025 | 26.83 (3.07%) | 25.76 | 25.01 - 27.19 | 1.1385 times | Fri 15 August 2025 | 26.03 (5.56%) | 25.29 | 24.75 - 26.94 | 1.0298 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 24.97 and 26.38
Monthly Target 1 | 24.69 |
Monthly Target 2 | 25.24 |
Monthly Target 3 | 26.103333333333 |
Monthly Target 4 | 26.65 |
Monthly Target 5 | 27.51 |
Monthly price and volumes Landmark Bancorp
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 25.78 (-3.41%) | 26.69 | 25.56 - 26.97 | 0.3054 times | Tue 30 September 2025 | 26.69 (0.45%) | 26.51 | 26.50 - 27.25 | 0.4822 times | Fri 29 August 2025 | 26.57 (9.39%) | 24.25 | 24.13 - 27.19 | 0.4044 times | Thu 31 July 2025 | 24.29 (-8.13%) | 26.59 | 24.29 - 28.71 | 0.8787 times | Mon 30 June 2025 | 26.44 (-9.14%) | 29.10 | 23.43 - 29.88 | 2.6157 times | Fri 30 May 2025 | 29.10 (3.15%) | 28.90 | 28.34 - 31.00 | 1.2791 times | Wed 30 April 2025 | 28.21 (3.56%) | 26.13 | 25.61 - 30.76 | 1.7185 times | Mon 31 March 2025 | 27.24 (12.8%) | 23.85 | 22.38 - 28.55 | 1.3429 times | Fri 28 February 2025 | 24.15 (-0.66%) | 22.93 | 22.50 - 26.75 | 0.6794 times | Fri 31 January 2025 | 24.31 (1.25%) | 24.01 | 22.04 - 25.00 | 0.2938 times | Tue 31 December 2024 | 24.01 (-0.41%) | 24.17 | 23.36 - 24.94 | 0.2012 times |
Indicator Analysis of LandmarkBancorp
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LandmarkBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LandmarkBancorp in short term and the sell signal is strong.
LandmarkBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LandmarkBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LandmarkBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.12 and LandmarkBancorp LARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.
LandmarkBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
DMA period | DMA value |
5 day DMA | 25.89 |
12 day DMA | 26.19 |
20 day DMA | 26.48 |
35 day DMA | 26.63 |
50 day DMA | 26.47 |
100 day DMA | 26.62 |
150 day DMA | 27.09 |
200 day DMA | 26.34 |
EMA (exponential moving average) of Landmark Bancorp LARK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.93 | 26 | 26.01 |
12 day EMA | 26.14 | 26.21 | 26.25 |
20 day EMA | 26.3 | 26.36 | 26.4 |
35 day EMA | 26.28 | 26.31 | 26.33 |
50 day EMA | 26.27 | 26.29 | 26.3 |
SMA (simple moving average) of Landmark Bancorp LARK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.89 | 25.91 | 25.94 |
12 day SMA | 26.19 | 26.27 | 26.34 |
20 day SMA | 26.48 | 26.55 | 26.61 |
35 day SMA | 26.63 | 26.66 | 26.68 |
50 day SMA | 26.47 | 26.45 | 26.43 |
100 day SMA | 26.62 | 26.66 | 26.69 |
150 day SMA | 27.09 | 27.08 | 27.07 |
200 day SMA | 26.34 | 26.33 | 26.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.