HomestreetInc HMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homestreet Inc HMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomestreetInc
Strong Daily Stock price targets for HomestreetInc HMST are 12.82 and 13.35
| Daily Target 1 | 12.39 |
| Daily Target 2 | 12.71 |
| Daily Target 3 | 12.92 |
| Daily Target 4 | 13.24 |
| Daily Target 5 | 13.45 |
Daily price and volume Homestreet Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.03 (1.4%) | 12.71 | 12.60 - 13.13 | 1.2274 times | Thu 29 May 2025 | 12.85 (3.38%) | 12.51 | 12.18 - 12.85 | 0.8807 times | Wed 28 May 2025 | 12.43 (-1.89%) | 12.67 | 12.38 - 12.68 | 0.9104 times | Tue 27 May 2025 | 12.67 (4.19%) | 12.32 | 12.32 - 12.76 | 1.5053 times | Fri 23 May 2025 | 12.16 (0.91%) | 11.83 | 11.83 - 12.35 | 0.9447 times | Thu 22 May 2025 | 12.05 (0%) | 12.00 | 11.86 - 12.32 | 1.4272 times | Wed 21 May 2025 | 12.05 (-2.35%) | 12.15 | 11.85 - 12.26 | 0.862 times | Tue 20 May 2025 | 12.34 (0%) | 12.33 | 12.27 - 12.61 | 0.8573 times | Tue 20 May 2025 | 12.34 (0.49%) | 12.33 | 12.27 - 12.61 | 0.8573 times | Mon 19 May 2025 | 12.28 (-2.85%) | 12.48 | 12.28 - 12.60 | 0.5278 times | Fri 16 May 2025 | 12.64 (-1.25%) | 12.78 | 12.55 - 12.92 | 1.3179 times |
Weekly price and charts HomestreetInc
Strong weekly Stock price targets for HomestreetInc HMST are 12.61 and 13.56
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 12.78 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for Homestreet Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.03 (7.15%) | 12.32 | 12.18 - 13.13 | 1.2343 times | Fri 23 May 2025 | 12.16 (-1.46%) | 12.33 | 11.83 - 12.61 | 1.1163 times | Tue 20 May 2025 | 12.34 (-2.37%) | 12.48 | 12.27 - 12.61 | 0.3779 times | Fri 16 May 2025 | 12.64 (5.25%) | 12.41 | 11.81 - 12.95 | 2.302 times | Fri 09 May 2025 | 12.01 (2.21%) | 11.55 | 11.48 - 12.65 | 1.4461 times | Fri 02 May 2025 | 11.75 (5.19%) | 11.15 | 10.76 - 12.00 | 1.703 times | Fri 25 April 2025 | 11.17 (2.48%) | 10.80 | 10.35 - 11.43 | 1.536 times | Thu 17 April 2025 | 10.90 (0.09%) | 10.94 | 10.65 - 10.97 | 0.2844 times | Wed 16 April 2025 | 10.89 (0%) | 10.94 | 10.65 - 10.94 | 0 times | Wed 16 April 2025 | 10.89 (0.65%) | 10.94 | 10.65 - 10.94 | 0 times | Wed 16 April 2025 | 10.82 (-0.64%) | 10.94 | 10.65 - 10.94 | 0.222 times |
Monthly price and charts HomestreetInc
Strong monthly Stock price targets for HomestreetInc HMST are 12.14 and 14.03
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 12.466666666667 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Homestreet Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.03 (14.7%) | 11.29 | 11.24 - 13.13 | 0.5459 times | Wed 30 April 2025 | 11.36 (-3.24%) | 11.92 | 10.16 - 12.60 | 1.2639 times | Mon 31 March 2025 | 11.74 (16.93%) | 10.03 | 8.41 - 11.88 | 1.5384 times | Fri 28 February 2025 | 10.04 (-0.3%) | 9.87 | 9.50 - 10.80 | 0.6664 times | Fri 31 January 2025 | 10.07 (-11.82%) | 11.56 | 9.15 - 11.99 | 1.3303 times | Tue 31 December 2024 | 11.42 (-0.35%) | 11.62 | 10.54 - 12.14 | 0.9621 times | Tue 26 November 2024 | 11.46 (26.49%) | 9.07 | 8.84 - 12.31 | 1.4277 times | Thu 31 October 2024 | 9.06 (-42.51%) | 15.61 | 8.72 - 15.84 | 0.9941 times | Mon 30 September 2024 | 15.76 (-1.5%) | 15.92 | 14.47 - 16.10 | 0.6666 times | Fri 30 August 2024 | 16.00 (11.11%) | 14.40 | 12.99 - 16.00 | 0.6045 times | Wed 31 July 2024 | 14.40 (26.32%) | 11.37 | 10.89 - 14.67 | 1.0789 times |
Indicator Analysis of HomestreetInc
Tomorrow's movement Prediction of Homestreet Inc HMST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Homestreet Inc HMST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Homestreet Inc HMST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Homestreet Inc HMST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.39
Munafa value: 100 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomestreetInc (HMST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HomestreetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HomestreetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomestreetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomestreetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomestreetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and HomestreetInc HMST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomestreetInc HMST stock. Volume based technical analysis of HomestreetInc HMST stock is negative.
HomestreetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Homestreet Inc HMST
DMA (daily moving average) of Homestreet Inc HMST
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.3 |
| 35 day DMA | 11.78 |
| 50 day DMA | 11.54 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.78 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Homestreet Inc HMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.53 | 12.37 |
| 12 day EMA | 12.46 | 12.36 | 12.27 |
| 20 day EMA | 12.25 | 12.17 | 12.1 |
| 35 day EMA | 11.95 | 11.89 | 11.83 |
| 50 day EMA | 11.6 | 11.54 | 11.49 |
SMA (simple moving average) of Homestreet Inc HMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.43 | 12.27 |
| 12 day SMA | 12.47 | 12.44 | 12.36 |
| 20 day SMA | 12.3 | 12.23 | 12.16 |
| 35 day SMA | 11.78 | 11.72 | 11.66 |
| 50 day SMA | 11.54 | 11.53 | 11.51 |
| 100 day SMA | 10.73 | 10.71 | 10.69 |
| 150 day SMA | 10.78 | 10.75 | 10.76 |
| 200 day SMA | 11.83 | 11.84 | 11.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.