Login or Join

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong Daily Stock price targets for Ishares3 IEI are 120.12 and 120.6

Daily Target 1119.72
Daily Target 2120.04
Daily Target 3120.20333333333
Daily Target 4120.52
Daily Target 5120.68

Daily price and volume Ishares 3

Date Closing Open Range Volume
Thu 16 October 2025 120.35 (0.33%) 119.91 119.89 - 120.37 1.6522 times
Wed 15 October 2025 119.96 (-0.08%) 120.01 119.89 - 120.09 1.0354 times
Tue 14 October 2025 120.06 (0.14%) 119.93 119.88 - 120.09 1.1867 times
Mon 13 October 2025 119.89 (0.09%) 119.79 119.73 - 119.89 0.4111 times
Fri 10 October 2025 119.78 (0.41%) 119.55 119.48 - 119.85 1.6751 times
Thu 09 October 2025 119.29 (-0.03%) 119.31 119.25 - 119.33 0.8735 times
Wed 08 October 2025 119.33 (-0.04%) 119.49 119.31 - 119.50 0.6213 times
Tue 07 October 2025 119.38 (0.16%) 119.27 119.24 - 119.47 0.9414 times
Mon 06 October 2025 119.19 (-0.13%) 119.21 119.17 - 119.33 0.832 times
Fri 03 October 2025 119.35 (-0.18%) 119.51 119.33 - 119.59 0.7713 times
Thu 02 October 2025 119.56 (0.08%) 119.38 119.36 - 119.56 0.9053 times

 Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 120.04 and 120.68

Weekly Target 1119.51
Weekly Target 2119.93
Weekly Target 3120.15
Weekly Target 4120.57
Weekly Target 5120.79

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Thu 16 October 2025 120.35 (0.48%) 119.79 119.73 - 120.37 1.0095 times
Fri 10 October 2025 119.78 (0.36%) 119.21 119.17 - 119.85 1.1645 times
Fri 03 October 2025 119.35 (0.03%) 119.39 119.33 - 119.70 1.2209 times
Fri 26 September 2025 119.32 (-0.3%) 119.71 119.21 - 119.75 1.2495 times
Fri 19 September 2025 119.68 (-0.13%) 120.01 119.58 - 120.29 1.2142 times
Fri 12 September 2025 119.84 (-0.06%) 120.10 119.76 - 120.25 1.0314 times
Fri 05 September 2025 119.91 (0.18%) 119.04 119.04 - 120.17 0.9261 times
Fri 29 August 2025 119.69 (0%) 119.59 119.56 - 119.74 0.1552 times
Fri 29 August 2025 119.69 (0.38%) 119.11 119.04 - 119.74 0.7727 times
Fri 22 August 2025 119.24 (0.4%) 118.82 118.64 - 119.32 1.2559 times
Fri 15 August 2025 118.76 (0.03%) 118.75 118.66 - 119.16 0.9643 times

 weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 119.76 and 120.96

Monthly Target 1118.76
Monthly Target 2119.56
Monthly Target 3119.96333333333
Monthly Target 4120.76
Monthly Target 5121.16

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Thu 16 October 2025 120.35 (0.7%) 119.53 119.17 - 120.37 0.6533 times
Tue 30 September 2025 119.51 (-0.15%) 119.04 119.04 - 120.29 1.0887 times
Fri 29 August 2025 119.69 (1.17%) 118.70 118.64 - 119.74 1.0061 times
Thu 31 July 2025 118.31 (-0.65%) 118.65 117.61 - 118.73 0.9142 times
Mon 30 June 2025 119.09 (0.76%) 117.63 117.06 - 119.12 0.8597 times
Fri 30 May 2025 118.19 (-1.01%) 119.17 116.89 - 119.19 1.1273 times
Wed 30 April 2025 119.39 (1.06%) 117.89 116.62 - 119.90 1.6032 times
Mon 31 March 2025 118.14 (0.3%) 117.24 116.97 - 118.31 1.1402 times
Fri 28 February 2025 117.79 (1.43%) 115.86 115.18 - 117.81 0.6433 times
Fri 31 January 2025 116.13 (0.5%) 115.65 114.51 - 116.31 0.9641 times
Tue 31 December 2024 115.55 (-0.87%) 117.10 114.91 - 117.10 0.5605 times

 monthly chart Ishares3

Indicator Analysis of Ishares3

Tomorrow's movement Prediction of Ishares 3 IEI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares 3 IEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.16

Munafa value: 80 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 1 points

Upper Bollinger band is at 121 and lower is at 120, while middle bands are at 120 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ishares3 (IEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares3 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares3 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares3 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares3 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares3 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.74 and Ishares3 IEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.

Ishares3 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 120.01
12 day DMA 119.63
20 day DMA 119.59
35 day DMA 119.67
50 day DMA 119.47
100 day DMA 118.81
150 day DMA 118.5
200 day DMA 117.9

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA120119.83119.77
12 day EMA119.77119.67119.62
20 day EMA119.68119.61119.57
35 day EMA119.55119.5119.47
50 day EMA119.49119.45119.43

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA120.01119.8119.67
12 day SMA119.63119.56119.52
20 day SMA119.59119.55119.55
35 day SMA119.67119.65119.64
50 day SMA119.47119.44119.42
100 day SMA118.81118.78118.75
150 day SMA118.5118.48118.46
200 day SMA117.9117.88117.85
Back to top | Use Dark Theme