Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares3
Strong Daily Stock price targets for Ishares3 IEI are 120.12 and 120.6
Daily Target 1 | 119.72 |
Daily Target 2 | 120.04 |
Daily Target 3 | 120.20333333333 |
Daily Target 4 | 120.52 |
Daily Target 5 | 120.68 |
Daily price and volume Ishares 3
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 120.35 (0.33%) | 119.91 | 119.89 - 120.37 | 1.6522 times | Wed 15 October 2025 | 119.96 (-0.08%) | 120.01 | 119.89 - 120.09 | 1.0354 times | Tue 14 October 2025 | 120.06 (0.14%) | 119.93 | 119.88 - 120.09 | 1.1867 times | Mon 13 October 2025 | 119.89 (0.09%) | 119.79 | 119.73 - 119.89 | 0.4111 times | Fri 10 October 2025 | 119.78 (0.41%) | 119.55 | 119.48 - 119.85 | 1.6751 times | Thu 09 October 2025 | 119.29 (-0.03%) | 119.31 | 119.25 - 119.33 | 0.8735 times | Wed 08 October 2025 | 119.33 (-0.04%) | 119.49 | 119.31 - 119.50 | 0.6213 times | Tue 07 October 2025 | 119.38 (0.16%) | 119.27 | 119.24 - 119.47 | 0.9414 times | Mon 06 October 2025 | 119.19 (-0.13%) | 119.21 | 119.17 - 119.33 | 0.832 times | Fri 03 October 2025 | 119.35 (-0.18%) | 119.51 | 119.33 - 119.59 | 0.7713 times | Thu 02 October 2025 | 119.56 (0.08%) | 119.38 | 119.36 - 119.56 | 0.9053 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 120.04 and 120.68
Weekly Target 1 | 119.51 |
Weekly Target 2 | 119.93 |
Weekly Target 3 | 120.15 |
Weekly Target 4 | 120.57 |
Weekly Target 5 | 120.79 |
Weekly price and volumes for Ishares 3
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 120.35 (0.48%) | 119.79 | 119.73 - 120.37 | 1.0095 times | Fri 10 October 2025 | 119.78 (0.36%) | 119.21 | 119.17 - 119.85 | 1.1645 times | Fri 03 October 2025 | 119.35 (0.03%) | 119.39 | 119.33 - 119.70 | 1.2209 times | Fri 26 September 2025 | 119.32 (-0.3%) | 119.71 | 119.21 - 119.75 | 1.2495 times | Fri 19 September 2025 | 119.68 (-0.13%) | 120.01 | 119.58 - 120.29 | 1.2142 times | Fri 12 September 2025 | 119.84 (-0.06%) | 120.10 | 119.76 - 120.25 | 1.0314 times | Fri 05 September 2025 | 119.91 (0.18%) | 119.04 | 119.04 - 120.17 | 0.9261 times | Fri 29 August 2025 | 119.69 (0%) | 119.59 | 119.56 - 119.74 | 0.1552 times | Fri 29 August 2025 | 119.69 (0.38%) | 119.11 | 119.04 - 119.74 | 0.7727 times | Fri 22 August 2025 | 119.24 (0.4%) | 118.82 | 118.64 - 119.32 | 1.2559 times | Fri 15 August 2025 | 118.76 (0.03%) | 118.75 | 118.66 - 119.16 | 0.9643 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 119.76 and 120.96
Monthly Target 1 | 118.76 |
Monthly Target 2 | 119.56 |
Monthly Target 3 | 119.96333333333 |
Monthly Target 4 | 120.76 |
Monthly Target 5 | 121.16 |
Monthly price and volumes Ishares 3
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 120.35 (0.7%) | 119.53 | 119.17 - 120.37 | 0.6533 times | Tue 30 September 2025 | 119.51 (-0.15%) | 119.04 | 119.04 - 120.29 | 1.0887 times | Fri 29 August 2025 | 119.69 (1.17%) | 118.70 | 118.64 - 119.74 | 1.0061 times | Thu 31 July 2025 | 118.31 (-0.65%) | 118.65 | 117.61 - 118.73 | 0.9142 times | Mon 30 June 2025 | 119.09 (0.76%) | 117.63 | 117.06 - 119.12 | 0.8597 times | Fri 30 May 2025 | 118.19 (-1.01%) | 119.17 | 116.89 - 119.19 | 1.1273 times | Wed 30 April 2025 | 119.39 (1.06%) | 117.89 | 116.62 - 119.90 | 1.6032 times | Mon 31 March 2025 | 118.14 (0.3%) | 117.24 | 116.97 - 118.31 | 1.1402 times | Fri 28 February 2025 | 117.79 (1.43%) | 115.86 | 115.18 - 117.81 | 0.6433 times | Fri 31 January 2025 | 116.13 (0.5%) | 115.65 | 114.51 - 116.31 | 0.9641 times | Tue 31 December 2024 | 115.55 (-0.87%) | 117.10 | 114.91 - 117.10 | 0.5605 times |
Indicator Analysis of Ishares3
Tomorrow's movement Prediction of Ishares 3 IEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares 3 IEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.16
Munafa value: 80 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 1 points
Upper Bollinger band is at 121 and lower is at 120, while middle bands are at 120 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares3 (IEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares3 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares3 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares3 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares3 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.74 and Ishares3 IEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.
Ishares3 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
DMA period | DMA value |
5 day DMA | 120.01 |
12 day DMA | 119.63 |
20 day DMA | 119.59 |
35 day DMA | 119.67 |
50 day DMA | 119.47 |
100 day DMA | 118.81 |
150 day DMA | 118.5 |
200 day DMA | 117.9 |
EMA (exponential moving average) of Ishares 3 IEI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120 | 119.83 | 119.77 |
12 day EMA | 119.77 | 119.67 | 119.62 |
20 day EMA | 119.68 | 119.61 | 119.57 |
35 day EMA | 119.55 | 119.5 | 119.47 |
50 day EMA | 119.49 | 119.45 | 119.43 |
SMA (simple moving average) of Ishares 3 IEI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.01 | 119.8 | 119.67 |
12 day SMA | 119.63 | 119.56 | 119.52 |
20 day SMA | 119.59 | 119.55 | 119.55 |
35 day SMA | 119.67 | 119.65 | 119.64 |
50 day SMA | 119.47 | 119.44 | 119.42 |
100 day SMA | 118.81 | 118.78 | 118.75 |
150 day SMA | 118.5 | 118.48 | 118.46 |
200 day SMA | 117.9 | 117.88 | 117.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.