Login or Join

SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets SeiInvestments

Strong Daily Stock price targets for SeiInvestments SEIC are 79.07 and 81.87

Daily Target 178.59
Daily Target 279.55
Daily Target 381.39
Daily Target 482.35
Daily Target 584.19

Daily price and volume Sei Investments

Date Closing Open Range Volume
Thu 16 October 2025 80.51 (-2.49%) 82.84 80.43 - 83.23 1.2092 times
Wed 15 October 2025 82.57 (-1.02%) 83.93 82.29 - 84.40 0.9617 times
Tue 14 October 2025 83.42 (1.09%) 81.54 81.54 - 84.02 1.0981 times
Mon 13 October 2025 82.52 (1.6%) 81.57 81.57 - 82.96 0.7466 times
Fri 10 October 2025 81.22 (-3.44%) 84.30 81.10 - 84.72 0.8681 times
Thu 09 October 2025 84.11 (-0.58%) 85.28 83.73 - 85.33 0.6846 times
Wed 08 October 2025 84.60 (-0.17%) 84.87 83.97 - 85.37 1.0177 times
Tue 07 October 2025 84.74 (-0.71%) 85.82 84.18 - 86.14 1.1371 times
Mon 06 October 2025 85.35 (-0.32%) 85.77 84.32 - 85.77 1.1505 times
Fri 03 October 2025 85.62 (0.9%) 84.97 84.62 - 85.75 1.1264 times
Thu 02 October 2025 84.86 (0.94%) 84.14 83.47 - 85.24 0.7865 times

 Daily chart SeiInvestments

Weekly price and charts SeiInvestments

Strong weekly Stock price targets for SeiInvestments SEIC are 78.49 and 82.46

Weekly Target 177.81
Weekly Target 279.16
Weekly Target 381.78
Weekly Target 483.13
Weekly Target 585.75

Weekly price and volumes for Sei Investments

Date Closing Open Range Volume
Thu 16 October 2025 80.51 (-0.87%) 81.57 80.43 - 84.40 0.9165 times
Fri 10 October 2025 81.22 (-5.14%) 85.77 81.10 - 86.14 1.1087 times
Fri 03 October 2025 85.62 (-0.09%) 86.29 83.47 - 86.43 1.0759 times
Fri 26 September 2025 85.70 (-1.18%) 86.41 84.81 - 88.01 1.3329 times
Fri 19 September 2025 86.72 (0.25%) 86.52 85.97 - 88.22 1.6906 times
Fri 12 September 2025 86.50 (-0.77%) 87.22 86.01 - 87.85 0.9331 times
Fri 05 September 2025 87.17 (-1.26%) 87.29 86.49 - 89.52 0.9123 times
Fri 29 August 2025 88.28 (0%) 88.95 88.02 - 89.11 0.2236 times
Fri 29 August 2025 88.28 (-2.07%) 90.43 88.02 - 90.97 0.9065 times
Fri 22 August 2025 90.15 (2.22%) 87.87 87.56 - 90.61 0.8998 times
Fri 15 August 2025 88.19 (0.79%) 87.59 87.22 - 89.19 0.9173 times

 weekly chart SeiInvestments

Monthly price and charts SeiInvestments

Strong monthly Stock price targets for SeiInvestments SEIC are 77.62 and 83.33

Monthly Target 176.65
Monthly Target 278.58
Monthly Target 382.36
Monthly Target 484.29
Monthly Target 588.07

Monthly price and volumes Sei Investments

Date Closing Open Range Volume
Thu 16 October 2025 80.51 (-5.11%) 84.50 80.43 - 86.14 0.5304 times
Tue 30 September 2025 84.85 (-3.89%) 87.29 84.23 - 89.52 1.0233 times
Fri 29 August 2025 88.28 (0.18%) 86.83 85.55 - 90.97 0.7743 times
Thu 31 July 2025 88.12 (-1.94%) 89.96 86.20 - 93.96 1.322 times
Mon 30 June 2025 89.86 (5.4%) 84.73 82.43 - 90.52 1.2151 times
Fri 30 May 2025 85.26 (8.9%) 78.46 78.21 - 86.34 1.5345 times
Wed 30 April 2025 78.29 (0.85%) 77.50 64.66 - 79.03 1.0557 times
Mon 31 March 2025 77.63 (-3.02%) 80.45 71.97 - 80.80 1.0687 times
Fri 28 February 2025 80.05 (-7.54%) 84.79 78.81 - 86.92 0.6798 times
Fri 31 January 2025 86.58 (4.97%) 83.12 77.57 - 86.95 0.7962 times
Tue 31 December 2024 82.48 (0.05%) 84.35 80.63 - 87.25 0.7154 times

 monthly chart SeiInvestments

Indicator Analysis of SeiInvestments

Tomorrow's movement Prediction of Sei Investments SEIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sei Investments SEIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 83 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeiInvestments (SEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeiInvestments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SeiInvestments in short term and the sell signal is strong.

SeiInvestments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeiInvestments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeiInvestments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.52 and SeiInvestments SEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.

SeiInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sei Investments SEIC

DMA (daily moving average) of Sei Investments SEIC

DMA period DMA value
5 day DMA 82.05
12 day DMA 83.63
20 day DMA 84.53
35 day DMA 85.75
50 day DMA 86.65
100 day DMA 87.36
150 day DMA 83.85
200 day DMA 83.24

EMA (exponential moving average) of Sei Investments SEIC

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1883.0283.25
12 day EMA83.3483.8684.09
20 day EMA84.284.5984.8
35 day EMA85.3185.5985.77
50 day EMA86.2786.5186.67

SMA (simple moving average) of Sei Investments SEIC

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0582.7783.17
12 day SMA83.6383.9984.23
20 day SMA84.5384.8285.02
35 day SMA85.7585.9986.22
50 day SMA86.6586.7886.89
100 day SMA87.3687.487.41
150 day SMA83.8583.7983.73
200 day SMA83.2483.2583.25
Back to top | Use Dark Theme