SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 79.07 and 81.87
Daily Target 1 | 78.59 |
Daily Target 2 | 79.55 |
Daily Target 3 | 81.39 |
Daily Target 4 | 82.35 |
Daily Target 5 | 84.19 |
Daily price and volume Sei Investments
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 80.51 (-2.49%) | 82.84 | 80.43 - 83.23 | 1.2092 times | Wed 15 October 2025 | 82.57 (-1.02%) | 83.93 | 82.29 - 84.40 | 0.9617 times | Tue 14 October 2025 | 83.42 (1.09%) | 81.54 | 81.54 - 84.02 | 1.0981 times | Mon 13 October 2025 | 82.52 (1.6%) | 81.57 | 81.57 - 82.96 | 0.7466 times | Fri 10 October 2025 | 81.22 (-3.44%) | 84.30 | 81.10 - 84.72 | 0.8681 times | Thu 09 October 2025 | 84.11 (-0.58%) | 85.28 | 83.73 - 85.33 | 0.6846 times | Wed 08 October 2025 | 84.60 (-0.17%) | 84.87 | 83.97 - 85.37 | 1.0177 times | Tue 07 October 2025 | 84.74 (-0.71%) | 85.82 | 84.18 - 86.14 | 1.1371 times | Mon 06 October 2025 | 85.35 (-0.32%) | 85.77 | 84.32 - 85.77 | 1.1505 times | Fri 03 October 2025 | 85.62 (0.9%) | 84.97 | 84.62 - 85.75 | 1.1264 times | Thu 02 October 2025 | 84.86 (0.94%) | 84.14 | 83.47 - 85.24 | 0.7865 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 78.49 and 82.46
Weekly Target 1 | 77.81 |
Weekly Target 2 | 79.16 |
Weekly Target 3 | 81.78 |
Weekly Target 4 | 83.13 |
Weekly Target 5 | 85.75 |
Weekly price and volumes for Sei Investments
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 80.51 (-0.87%) | 81.57 | 80.43 - 84.40 | 0.9165 times | Fri 10 October 2025 | 81.22 (-5.14%) | 85.77 | 81.10 - 86.14 | 1.1087 times | Fri 03 October 2025 | 85.62 (-0.09%) | 86.29 | 83.47 - 86.43 | 1.0759 times | Fri 26 September 2025 | 85.70 (-1.18%) | 86.41 | 84.81 - 88.01 | 1.3329 times | Fri 19 September 2025 | 86.72 (0.25%) | 86.52 | 85.97 - 88.22 | 1.6906 times | Fri 12 September 2025 | 86.50 (-0.77%) | 87.22 | 86.01 - 87.85 | 0.9331 times | Fri 05 September 2025 | 87.17 (-1.26%) | 87.29 | 86.49 - 89.52 | 0.9123 times | Fri 29 August 2025 | 88.28 (0%) | 88.95 | 88.02 - 89.11 | 0.2236 times | Fri 29 August 2025 | 88.28 (-2.07%) | 90.43 | 88.02 - 90.97 | 0.9065 times | Fri 22 August 2025 | 90.15 (2.22%) | 87.87 | 87.56 - 90.61 | 0.8998 times | Fri 15 August 2025 | 88.19 (0.79%) | 87.59 | 87.22 - 89.19 | 0.9173 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 77.62 and 83.33
Monthly Target 1 | 76.65 |
Monthly Target 2 | 78.58 |
Monthly Target 3 | 82.36 |
Monthly Target 4 | 84.29 |
Monthly Target 5 | 88.07 |
Monthly price and volumes Sei Investments
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 80.51 (-5.11%) | 84.50 | 80.43 - 86.14 | 0.5304 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 1.0233 times | Fri 29 August 2025 | 88.28 (0.18%) | 86.83 | 85.55 - 90.97 | 0.7743 times | Thu 31 July 2025 | 88.12 (-1.94%) | 89.96 | 86.20 - 93.96 | 1.322 times | Mon 30 June 2025 | 89.86 (5.4%) | 84.73 | 82.43 - 90.52 | 1.2151 times | Fri 30 May 2025 | 85.26 (8.9%) | 78.46 | 78.21 - 86.34 | 1.5345 times | Wed 30 April 2025 | 78.29 (0.85%) | 77.50 | 64.66 - 79.03 | 1.0557 times | Mon 31 March 2025 | 77.63 (-3.02%) | 80.45 | 71.97 - 80.80 | 1.0687 times | Fri 28 February 2025 | 80.05 (-7.54%) | 84.79 | 78.81 - 86.92 | 0.6798 times | Fri 31 January 2025 | 86.58 (4.97%) | 83.12 | 77.57 - 86.95 | 0.7962 times | Tue 31 December 2024 | 82.48 (0.05%) | 84.35 | 80.63 - 87.25 | 0.7154 times |
Indicator Analysis of SeiInvestments
Tomorrow's movement Prediction of Sei Investments SEIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sei Investments SEIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 83 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeiInvestments (SEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeiInvestments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeiInvestments in short term and the sell signal is strong.
SeiInvestments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeiInvestments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeiInvestments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.52 and SeiInvestments SEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.
SeiInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
DMA period | DMA value |
5 day DMA | 82.05 |
12 day DMA | 83.63 |
20 day DMA | 84.53 |
35 day DMA | 85.75 |
50 day DMA | 86.65 |
100 day DMA | 87.36 |
150 day DMA | 83.85 |
200 day DMA | 83.24 |
EMA (exponential moving average) of Sei Investments SEIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.18 | 83.02 | 83.25 |
12 day EMA | 83.34 | 83.86 | 84.09 |
20 day EMA | 84.2 | 84.59 | 84.8 |
35 day EMA | 85.31 | 85.59 | 85.77 |
50 day EMA | 86.27 | 86.51 | 86.67 |
SMA (simple moving average) of Sei Investments SEIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.05 | 82.77 | 83.17 |
12 day SMA | 83.63 | 83.99 | 84.23 |
20 day SMA | 84.53 | 84.82 | 85.02 |
35 day SMA | 85.75 | 85.99 | 86.22 |
50 day SMA | 86.65 | 86.78 | 86.89 |
100 day SMA | 87.36 | 87.4 | 87.41 |
150 day SMA | 83.85 | 83.79 | 83.73 |
200 day SMA | 83.24 | 83.25 | 83.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.