HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 65.28 and 67.39
| Daily Target 1 | 64.87 |
| Daily Target 2 | 65.68 |
| Daily Target 3 | 66.976666666667 |
| Daily Target 4 | 67.79 |
| Daily Target 5 | 69.09 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 66.50 (-1.92%) | 67.81 | 66.16 - 68.27 | 0.9317 times | Thu 05 September 2024 | 67.80 (-0.28%) | 68.05 | 67.06 - 68.14 | 0.7723 times | Wed 04 September 2024 | 67.99 (1.09%) | 67.33 | 67.26 - 68.27 | 1.0144 times | Tue 03 September 2024 | 67.26 (-1.32%) | 68.16 | 67.05 - 68.30 | 1.2493 times | Fri 30 August 2024 | 68.16 (0%) | 68.19 | 67.22 - 68.28 | 1.14 times | Fri 30 August 2024 | 68.16 (0.19%) | 68.19 | 67.22 - 68.28 | 1.14 times | Thu 29 August 2024 | 68.03 (0.46%) | 67.72 | 67.28 - 68.83 | 1.0884 times | Wed 28 August 2024 | 67.72 (-0.34%) | 67.95 | 67.17 - 68.02 | 0.6751 times | Tue 27 August 2024 | 67.95 (-0.82%) | 67.98 | 67.50 - 68.85 | 1.1165 times | Mon 26 August 2024 | 68.51 (0.72%) | 68.29 | 68.15 - 69.23 | 0.8724 times | Fri 23 August 2024 | 68.02 (1.8%) | 67.13 | 67.02 - 68.07 | 0.7429 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 65.26 and 67.4
| Weekly Target 1 | 64.85 |
| Weekly Target 2 | 65.67 |
| Weekly Target 3 | 66.986666666667 |
| Weekly Target 4 | 67.81 |
| Weekly Target 5 | 69.13 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 66.50 (-2.44%) | 68.16 | 66.16 - 68.30 | 0.7025 times | Fri 30 August 2024 | 68.16 (0%) | 68.19 | 67.22 - 68.28 | 0.2018 times | Fri 30 August 2024 | 68.16 (0.21%) | 68.29 | 67.17 - 69.23 | 0.8662 times | Fri 23 August 2024 | 68.02 (2.53%) | 66.38 | 65.44 - 68.07 | 0.5879 times | Fri 16 August 2024 | 66.34 (3.22%) | 64.09 | 62.69 - 66.65 | 0.8424 times | Fri 09 August 2024 | 64.27 (1.28%) | 62.07 | 59.88 - 64.95 | 1.116 times | Fri 02 August 2024 | 63.46 (-0.61%) | 64.22 | 62.62 - 66.01 | 1.3802 times | Fri 26 July 2024 | 63.85 (8.22%) | 59.48 | 57.99 - 65.12 | 2.1668 times | Fri 19 July 2024 | 59.00 (-1.24%) | 60.00 | 58.52 - 62.38 | 1.1862 times | Fri 12 July 2024 | 59.74 (5.57%) | 56.67 | 56.46 - 60.27 | 0.9501 times | Fri 05 July 2024 | 56.59 (-0.77%) | 57.06 | 55.90 - 57.46 | 0.3203 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 65.26 and 67.4
| Monthly Target 1 | 64.85 |
| Monthly Target 2 | 65.67 |
| Monthly Target 3 | 66.986666666667 |
| Monthly Target 4 | 67.81 |
| Monthly Target 5 | 69.13 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 66.50 (-2.44%) | 68.16 | 66.16 - 68.30 | 0.1277 times | Fri 30 August 2024 | 68.16 (5.74%) | 64.35 | 59.88 - 69.23 | 0.7406 times | Wed 31 July 2024 | 64.46 (10.19%) | 58.44 | 55.90 - 66.01 | 1.0946 times | Fri 28 June 2024 | 58.50 (-2.14%) | 59.78 | 56.61 - 62.59 | 1.0956 times | Fri 31 May 2024 | 59.78 (-2.48%) | 60.98 | 58.72 - 62.86 | 1.3068 times | Tue 30 April 2024 | 61.30 (8.46%) | 56.21 | 54.26 - 66.38 | 1.2074 times | Thu 28 March 2024 | 56.52 (12.39%) | 50.25 | 49.21 - 57.04 | 0.9357 times | Thu 29 February 2024 | 50.29 (2.74%) | 49.12 | 46.09 - 53.09 | 1.3542 times | Wed 31 January 2024 | 48.95 (-4.13%) | 50.28 | 46.20 - 51.49 | 1.0309 times | Fri 29 December 2023 | 51.06 (10.02%) | 46.16 | 45.87 - 52.59 | 1.1065 times | Thu 30 November 2023 | 46.41 (2.79%) | 45.01 | 42.66 - 47.83 | 1.1112 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hasbro Inc HAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.16
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HasbroInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HasbroInc in short term but the sell signal is initial and weak.
HasbroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HasbroInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HasbroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.81 and HasbroInc HAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 67.54 |
| 12 day DMA | 67.74 |
| 20 day DMA | 66.79 |
| 35 day DMA | 65.13 |
| 50 day DMA | 63.11 |
| 100 day DMA | 61.71 |
| 150 day DMA | 58.86 |
| 200 day DMA | 56.53 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.37 | 67.81 | 67.82 |
| 12 day EMA | 67.28 | 67.42 | 67.35 |
| 20 day EMA | 66.6 | 66.61 | 66.49 |
| 35 day EMA | 64.98 | 64.89 | 64.72 |
| 50 day EMA | 63.22 | 63.09 | 62.9 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.54 | 67.87 | 67.92 |
| 12 day SMA | 67.74 | 67.75 | 67.59 |
| 20 day SMA | 66.79 | 66.67 | 66.49 |
| 35 day SMA | 65.13 | 64.92 | 64.71 |
| 50 day SMA | 63.11 | 62.95 | 62.75 |
| 100 day SMA | 61.71 | 61.6 | 61.47 |
| 150 day SMA | 58.86 | 58.76 | 58.64 |
| 200 day SMA | 56.53 | 56.43 | 56.32 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.