BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYZ are 10.78 and 11.35
Daily Target 1 | 10.66 |
Daily Target 2 | 10.89 |
Daily Target 3 | 11.23 |
Daily Target 4 | 11.46 |
Daily Target 5 | 11.8 |
Daily price and volume B Riley
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 11.12 (-4.96%) | 11.38 | 11.00 - 11.57 | 0.8094 times | Wed 15 October 2025 | 11.70 (-3.07%) | 11.72 | 11.07 - 11.72 | 0.4894 times | Tue 14 October 2025 | 12.07 (3.07%) | 11.92 | 11.40 - 12.07 | 1.68 times | Mon 13 October 2025 | 11.71 (2.27%) | 11.51 | 11.41 - 11.91 | 2.0188 times | Fri 10 October 2025 | 11.45 (-2.55%) | 11.68 | 11.26 - 11.82 | 1.6988 times | Thu 09 October 2025 | 11.75 (-4%) | 12.10 | 11.60 - 12.10 | 0.6682 times | Wed 08 October 2025 | 12.24 (1.16%) | 12.23 | 12.00 - 12.24 | 0.4659 times | Tue 07 October 2025 | 12.10 (-2.18%) | 12.16 | 11.85 - 12.16 | 0.8612 times | Mon 06 October 2025 | 12.37 (-0.32%) | 12.62 | 12.09 - 12.62 | 0.8188 times | Fri 03 October 2025 | 12.41 (-0.48%) | 12.55 | 12.25 - 12.55 | 0.4894 times | Thu 02 October 2025 | 12.47 (3.06%) | 12.23 | 12.04 - 12.73 | 1.6457 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYZ are 10.53 and 11.6
Weekly Target 1 | 10.33 |
Weekly Target 2 | 10.72 |
Weekly Target 3 | 11.396666666667 |
Weekly Target 4 | 11.79 |
Weekly Target 5 | 12.47 |
Weekly price and volumes for B Riley
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 11.12 (-2.88%) | 11.51 | 11.00 - 12.07 | 0.6314 times | Fri 10 October 2025 | 11.45 (-7.74%) | 12.62 | 11.26 - 12.62 | 0.5702 times | Fri 03 October 2025 | 12.41 (-2.44%) | 13.01 | 11.12 - 13.01 | 0.9969 times | Fri 26 September 2025 | 12.72 (-1.24%) | 12.73 | 12.40 - 13.15 | 0.7545 times | Fri 19 September 2025 | 12.88 (-0.85%) | 13.16 | 12.72 - 13.89 | 1.4876 times | Fri 12 September 2025 | 12.99 (5.44%) | 12.23 | 11.81 - 13.18 | 1.3955 times | Fri 05 September 2025 | 12.32 (4.14%) | 11.71 | 11.64 - 12.88 | 1.0685 times | Fri 29 August 2025 | 11.83 (0%) | 12.45 | 11.70 - 12.77 | 0.4216 times | Fri 29 August 2025 | 11.83 (-4.37%) | 12.12 | 11.70 - 12.94 | 1.4228 times | Fri 22 August 2025 | 12.37 (-5.36%) | 12.76 | 12.11 - 13.23 | 1.251 times | Fri 15 August 2025 | 13.07 (7.13%) | 11.81 | 11.41 - 13.38 | 1.7041 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYZ are 10.2 and 11.93
Monthly Target 1 | 9.89 |
Monthly Target 2 | 10.5 |
Monthly Target 3 | 11.616666666667 |
Monthly Target 4 | 12.23 |
Monthly Target 5 | 13.35 |
Monthly price and volumes B Riley
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 11.12 (-2.88%) | 11.81 | 11.00 - 12.73 | 0.1959 times | Tue 30 September 2025 | 11.45 (-3.21%) | 11.71 | 11.12 - 13.89 | 0.6266 times | Fri 29 August 2025 | 11.83 (1.63%) | 11.61 | 11.05 - 13.38 | 0.6795 times | Thu 31 July 2025 | 11.64 (88.96%) | 6.34 | 6.29 - 11.75 | 1.2151 times | Mon 30 June 2025 | 6.16 (17.56%) | 5.67 | 5.01 - 7.05 | 0.6076 times | Fri 30 May 2025 | 5.24 (-17.74%) | 6.60 | 4.86 - 6.68 | 0.5488 times | Wed 30 April 2025 | 6.37 (-25.93%) | 8.60 | 6.05 - 8.80 | 0.9481 times | Mon 31 March 2025 | 8.60 (-25.54%) | 11.60 | 8.55 - 12.40 | 1.5481 times | Fri 28 February 2025 | 11.55 (26.78%) | 9.10 | 6.72 - 11.69 | 1.6358 times | Fri 31 January 2025 | 9.11 (10.56%) | 8.25 | 8.18 - 9.68 | 1.9947 times | Tue 31 December 2024 | 8.24 (-18.17%) | 10.12 | 8.11 - 10.30 | 0.7848 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B Riley RILYZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B Riley RILYZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BRiley (RILYZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BRiley in short term and the sell signal is strong.
BRiley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BRiley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BRiley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.83 and BRiley RILYZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BRiley RILYZ stock. Volume based technical analysis of BRiley RILYZ stock is negative.
BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYZ
DMA (daily moving average) of B Riley RILYZ
DMA period | DMA value |
5 day DMA | 11.61 |
12 day DMA | 11.96 |
20 day DMA | 12.16 |
35 day DMA | 12.34 |
50 day DMA | 12.42 |
100 day DMA | 10.34 |
150 day DMA | 9.21 |
200 day DMA | 9.21 |
EMA (exponential moving average) of B Riley RILYZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.59 | 11.83 | 11.9 |
12 day EMA | 11.87 | 12.01 | 12.07 |
20 day EMA | 12.06 | 12.16 | 12.21 |
35 day EMA | 12.2 | 12.26 | 12.29 |
50 day EMA | 12.3 | 12.35 | 12.38 |
SMA (simple moving average) of B Riley RILYZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.61 | 11.74 | 11.84 |
12 day SMA | 11.96 | 11.99 | 12.03 |
20 day SMA | 12.16 | 12.28 | 12.38 |
35 day SMA | 12.34 | 12.38 | 12.42 |
50 day SMA | 12.42 | 12.44 | 12.45 |
100 day SMA | 10.34 | 10.29 | 10.24 |
150 day SMA | 9.21 | 9.2 | 9.19 |
200 day SMA | 9.21 | 9.2 | 9.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.