Login or Join

BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYZ are 10.78 and 11.35

Daily Target 110.66
Daily Target 210.89
Daily Target 311.23
Daily Target 411.46
Daily Target 511.8

Daily price and volume B Riley

Date Closing Open Range Volume
Thu 16 October 2025 11.12 (-4.96%) 11.38 11.00 - 11.57 0.8094 times
Wed 15 October 2025 11.70 (-3.07%) 11.72 11.07 - 11.72 0.4894 times
Tue 14 October 2025 12.07 (3.07%) 11.92 11.40 - 12.07 1.68 times
Mon 13 October 2025 11.71 (2.27%) 11.51 11.41 - 11.91 2.0188 times
Fri 10 October 2025 11.45 (-2.55%) 11.68 11.26 - 11.82 1.6988 times
Thu 09 October 2025 11.75 (-4%) 12.10 11.60 - 12.10 0.6682 times
Wed 08 October 2025 12.24 (1.16%) 12.23 12.00 - 12.24 0.4659 times
Tue 07 October 2025 12.10 (-2.18%) 12.16 11.85 - 12.16 0.8612 times
Mon 06 October 2025 12.37 (-0.32%) 12.62 12.09 - 12.62 0.8188 times
Fri 03 October 2025 12.41 (-0.48%) 12.55 12.25 - 12.55 0.4894 times
Thu 02 October 2025 12.47 (3.06%) 12.23 12.04 - 12.73 1.6457 times

 Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYZ are 10.53 and 11.6

Weekly Target 110.33
Weekly Target 210.72
Weekly Target 311.396666666667
Weekly Target 411.79
Weekly Target 512.47

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Thu 16 October 2025 11.12 (-2.88%) 11.51 11.00 - 12.07 0.6314 times
Fri 10 October 2025 11.45 (-7.74%) 12.62 11.26 - 12.62 0.5702 times
Fri 03 October 2025 12.41 (-2.44%) 13.01 11.12 - 13.01 0.9969 times
Fri 26 September 2025 12.72 (-1.24%) 12.73 12.40 - 13.15 0.7545 times
Fri 19 September 2025 12.88 (-0.85%) 13.16 12.72 - 13.89 1.4876 times
Fri 12 September 2025 12.99 (5.44%) 12.23 11.81 - 13.18 1.3955 times
Fri 05 September 2025 12.32 (4.14%) 11.71 11.64 - 12.88 1.0685 times
Fri 29 August 2025 11.83 (0%) 12.45 11.70 - 12.77 0.4216 times
Fri 29 August 2025 11.83 (-4.37%) 12.12 11.70 - 12.94 1.4228 times
Fri 22 August 2025 12.37 (-5.36%) 12.76 12.11 - 13.23 1.251 times
Fri 15 August 2025 13.07 (7.13%) 11.81 11.41 - 13.38 1.7041 times

 weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYZ are 10.2 and 11.93

Monthly Target 19.89
Monthly Target 210.5
Monthly Target 311.616666666667
Monthly Target 412.23
Monthly Target 513.35

Monthly price and volumes B Riley

Date Closing Open Range Volume
Thu 16 October 2025 11.12 (-2.88%) 11.81 11.00 - 12.73 0.1959 times
Tue 30 September 2025 11.45 (-3.21%) 11.71 11.12 - 13.89 0.6266 times
Fri 29 August 2025 11.83 (1.63%) 11.61 11.05 - 13.38 0.6795 times
Thu 31 July 2025 11.64 (88.96%) 6.34 6.29 - 11.75 1.2151 times
Mon 30 June 2025 6.16 (17.56%) 5.67 5.01 - 7.05 0.6076 times
Fri 30 May 2025 5.24 (-17.74%) 6.60 4.86 - 6.68 0.5488 times
Wed 30 April 2025 6.37 (-25.93%) 8.60 6.05 - 8.80 0.9481 times
Mon 31 March 2025 8.60 (-25.54%) 11.60 8.55 - 12.40 1.5481 times
Fri 28 February 2025 11.55 (26.78%) 9.10 6.72 - 11.69 1.6358 times
Fri 31 January 2025 9.11 (10.56%) 8.25 8.18 - 9.68 1.9947 times
Tue 31 December 2024 8.24 (-18.17%) 10.12 8.11 - 10.30 0.7848 times

 monthly chart BRiley

Indicator Analysis of BRiley

Tomorrow's movement Prediction of B Riley RILYZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B Riley RILYZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of B Riley RILYZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BRiley (RILYZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BRiley in short term and the sell signal is strong.

BRiley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BRiley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BRiley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.83 and BRiley RILYZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BRiley RILYZ stock. Volume based technical analysis of BRiley RILYZ stock is negative.

BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B Riley RILYZ

DMA (daily moving average) of B Riley RILYZ

DMA period DMA value
5 day DMA 11.61
12 day DMA 11.96
20 day DMA 12.16
35 day DMA 12.34
50 day DMA 12.42
100 day DMA 10.34
150 day DMA 9.21
200 day DMA 9.21

EMA (exponential moving average) of B Riley RILYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5911.8311.9
12 day EMA11.8712.0112.07
20 day EMA12.0612.1612.21
35 day EMA12.212.2612.29
50 day EMA12.312.3512.38

SMA (simple moving average) of B Riley RILYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6111.7411.84
12 day SMA11.9611.9912.03
20 day SMA12.1612.2812.38
35 day SMA12.3412.3812.42
50 day SMA12.4212.4412.45
100 day SMA10.3410.2910.24
150 day SMA9.219.29.19
200 day SMA9.219.29.18
Back to top | Use Dark Theme