Login or Join

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets McgrathRentcorp

Strong Daily Stock price targets for McgrathRentcorp MGRC are 115.91 and 119.18

Daily Target 1115.3
Daily Target 2116.52
Daily Target 3118.56666666667
Daily Target 4119.79
Daily Target 5121.84

Daily price and volume Mcgrath Rentcorp

Date Closing Open Range Volume
Thu 16 October 2025 117.75 (-1.23%) 120.12 117.34 - 120.61 0.7619 times
Wed 15 October 2025 119.22 (2.16%) 117.27 116.74 - 119.33 1.097 times
Tue 14 October 2025 116.70 (1.07%) 113.54 113.41 - 116.96 1.0913 times
Mon 13 October 2025 115.47 (1.29%) 114.77 113.78 - 115.77 0.6039 times
Fri 10 October 2025 114.00 (-1.63%) 116.06 112.99 - 116.21 0.8727 times
Thu 09 October 2025 115.89 (-0.03%) 115.79 114.84 - 116.58 0.8462 times
Wed 08 October 2025 115.92 (1.22%) 114.21 113.98 - 116.45 0.9361 times
Tue 07 October 2025 114.52 (1.04%) 114.09 113.26 - 114.54 0.9058 times
Mon 06 October 2025 113.34 (-1.68%) 115.60 112.98 - 116.87 1.1339 times
Fri 03 October 2025 115.28 (-0.55%) 115.53 114.74 - 117.20 1.7511 times
Thu 02 October 2025 115.92 (-0.64%) 116.21 114.78 - 117.11 0.8604 times

 Daily chart McgrathRentcorp

Weekly price and charts McgrathRentcorp

Strong weekly Stock price targets for McgrathRentcorp MGRC are 115.58 and 122.78

Weekly Target 1110.06
Weekly Target 2113.9
Weekly Target 3117.25666666667
Weekly Target 4121.1
Weekly Target 5124.46

Weekly price and volumes for Mcgrath Rentcorp

Date Closing Open Range Volume
Thu 16 October 2025 117.75 (3.29%) 114.77 113.41 - 120.61 0.7096 times
Fri 10 October 2025 114.00 (-1.11%) 115.60 112.98 - 116.87 0.9374 times
Fri 03 October 2025 115.28 (-2.7%) 118.67 114.74 - 118.86 1.2609 times
Fri 26 September 2025 118.48 (-1.9%) 121.08 118.06 - 122.98 1.2278 times
Fri 19 September 2025 120.77 (-1.26%) 122.45 119.87 - 125.50 1.5525 times
Fri 12 September 2025 122.31 (-2.68%) 125.68 119.21 - 126.42 1.0046 times
Fri 05 September 2025 125.68 (3.45%) 120.46 119.53 - 127.68 0.9377 times
Fri 29 August 2025 121.49 (0%) 124.41 120.80 - 125.31 0.193 times
Fri 29 August 2025 121.49 (-2.04%) 123.59 120.80 - 125.67 1.0024 times
Fri 22 August 2025 124.02 (3.73%) 120.12 117.69 - 124.27 1.174 times
Fri 15 August 2025 119.56 (1.41%) 117.43 116.48 - 122.50 1.1844 times

 weekly chart McgrathRentcorp

Monthly price and charts McgrathRentcorp

Strong monthly Stock price targets for McgrathRentcorp MGRC are 115.37 and 123

Monthly Target 1109.48
Monthly Target 2113.62
Monthly Target 3117.11333333333
Monthly Target 4121.25
Monthly Target 5124.74

Monthly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Thu 16 October 2025 117.75 (0.38%) 116.78 112.98 - 120.61 0.468 times
Tue 30 September 2025 117.30 (-3.45%) 120.46 116.11 - 127.68 1.0218 times
Fri 29 August 2025 121.49 (-2.64%) 123.10 116.48 - 125.67 0.9052 times
Thu 31 July 2025 124.79 (7.61%) 115.53 112.26 - 128.41 0.9851 times
Mon 30 June 2025 115.96 (3.19%) 113.20 110.56 - 118.53 1.2467 times
Fri 30 May 2025 112.38 (5.35%) 106.66 105.20 - 117.32 0.9925 times
Wed 30 April 2025 106.67 (-4.25%) 110.70 97.81 - 114.43 1.1331 times
Mon 31 March 2025 111.40 (-8.69%) 121.91 109.09 - 122.63 1.0589 times
Fri 28 February 2025 122.00 (-0.55%) 121.66 119.18 - 129.93 1.1742 times
Fri 31 January 2025 122.67 (9.7%) 112.30 109.38 - 124.88 1.0146 times
Tue 31 December 2024 111.82 (-8.15%) 121.78 108.10 - 123.05 0.7282 times

 monthly chart McgrathRentcorp

Indicator Analysis of McgrathRentcorp

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 116.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.44

Munafa value: 60 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 113, while middle bands are at 116 and 120

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for McgrathRentcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for McgrathRentcorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McgrathRentcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for McgrathRentcorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of McgrathRentcorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.78 and McgrathRentcorp MGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.

McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC

DMA (daily moving average) of Mcgrath Rentcorp MGRC

DMA period DMA value
5 day DMA 116.63
12 day DMA 115.89
20 day DMA 117.15
35 day DMA 119.71
50 day DMA 120.15
100 day DMA 118.67
150 day DMA 115.64
200 day DMA 116.46

EMA (exponential moving average) of Mcgrath Rentcorp MGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA117.16116.87115.69
12 day EMA116.86116.7116.24
20 day EMA117.51117.48117.3
35 day EMA118.43118.47118.43
50 day EMA119.83119.91119.94

SMA (simple moving average) of Mcgrath Rentcorp MGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA116.63116.26115.6
12 day SMA115.89115.85115.66
20 day SMA117.15117.44117.58
35 day SMA119.71119.9120.07
50 day SMA120.15120.14120.13
100 day SMA118.67118.64118.59
150 day SMA115.64115.59115.53
200 day SMA116.46116.43116.39
Back to top | Use Dark Theme