McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 115.91 and 119.18
Daily Target 1 | 115.3 |
Daily Target 2 | 116.52 |
Daily Target 3 | 118.56666666667 |
Daily Target 4 | 119.79 |
Daily Target 5 | 121.84 |
Daily price and volume Mcgrath Rentcorp
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 117.75 (-1.23%) | 120.12 | 117.34 - 120.61 | 0.7619 times | Wed 15 October 2025 | 119.22 (2.16%) | 117.27 | 116.74 - 119.33 | 1.097 times | Tue 14 October 2025 | 116.70 (1.07%) | 113.54 | 113.41 - 116.96 | 1.0913 times | Mon 13 October 2025 | 115.47 (1.29%) | 114.77 | 113.78 - 115.77 | 0.6039 times | Fri 10 October 2025 | 114.00 (-1.63%) | 116.06 | 112.99 - 116.21 | 0.8727 times | Thu 09 October 2025 | 115.89 (-0.03%) | 115.79 | 114.84 - 116.58 | 0.8462 times | Wed 08 October 2025 | 115.92 (1.22%) | 114.21 | 113.98 - 116.45 | 0.9361 times | Tue 07 October 2025 | 114.52 (1.04%) | 114.09 | 113.26 - 114.54 | 0.9058 times | Mon 06 October 2025 | 113.34 (-1.68%) | 115.60 | 112.98 - 116.87 | 1.1339 times | Fri 03 October 2025 | 115.28 (-0.55%) | 115.53 | 114.74 - 117.20 | 1.7511 times | Thu 02 October 2025 | 115.92 (-0.64%) | 116.21 | 114.78 - 117.11 | 0.8604 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 115.58 and 122.78
Weekly Target 1 | 110.06 |
Weekly Target 2 | 113.9 |
Weekly Target 3 | 117.25666666667 |
Weekly Target 4 | 121.1 |
Weekly Target 5 | 124.46 |
Weekly price and volumes for Mcgrath Rentcorp
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 117.75 (3.29%) | 114.77 | 113.41 - 120.61 | 0.7096 times | Fri 10 October 2025 | 114.00 (-1.11%) | 115.60 | 112.98 - 116.87 | 0.9374 times | Fri 03 October 2025 | 115.28 (-2.7%) | 118.67 | 114.74 - 118.86 | 1.2609 times | Fri 26 September 2025 | 118.48 (-1.9%) | 121.08 | 118.06 - 122.98 | 1.2278 times | Fri 19 September 2025 | 120.77 (-1.26%) | 122.45 | 119.87 - 125.50 | 1.5525 times | Fri 12 September 2025 | 122.31 (-2.68%) | 125.68 | 119.21 - 126.42 | 1.0046 times | Fri 05 September 2025 | 125.68 (3.45%) | 120.46 | 119.53 - 127.68 | 0.9377 times | Fri 29 August 2025 | 121.49 (0%) | 124.41 | 120.80 - 125.31 | 0.193 times | Fri 29 August 2025 | 121.49 (-2.04%) | 123.59 | 120.80 - 125.67 | 1.0024 times | Fri 22 August 2025 | 124.02 (3.73%) | 120.12 | 117.69 - 124.27 | 1.174 times | Fri 15 August 2025 | 119.56 (1.41%) | 117.43 | 116.48 - 122.50 | 1.1844 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 115.37 and 123
Monthly Target 1 | 109.48 |
Monthly Target 2 | 113.62 |
Monthly Target 3 | 117.11333333333 |
Monthly Target 4 | 121.25 |
Monthly Target 5 | 124.74 |
Monthly price and volumes Mcgrath Rentcorp
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 117.75 (0.38%) | 116.78 | 112.98 - 120.61 | 0.468 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 1.0218 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.9052 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 0.9851 times | Mon 30 June 2025 | 115.96 (3.19%) | 113.20 | 110.56 - 118.53 | 1.2467 times | Fri 30 May 2025 | 112.38 (5.35%) | 106.66 | 105.20 - 117.32 | 0.9925 times | Wed 30 April 2025 | 106.67 (-4.25%) | 110.70 | 97.81 - 114.43 | 1.1331 times | Mon 31 March 2025 | 111.40 (-8.69%) | 121.91 | 109.09 - 122.63 | 1.0589 times | Fri 28 February 2025 | 122.00 (-0.55%) | 121.66 | 119.18 - 129.93 | 1.1742 times | Fri 31 January 2025 | 122.67 (9.7%) | 112.30 | 109.38 - 124.88 | 1.0146 times | Tue 31 December 2024 | 111.82 (-8.15%) | 121.78 | 108.10 - 123.05 | 0.7282 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 116.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.44
Munafa value: 60 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 113, while middle bands are at 116 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for McgrathRentcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for McgrathRentcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McgrathRentcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for McgrathRentcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McgrathRentcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.78 and McgrathRentcorp MGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
DMA period | DMA value |
5 day DMA | 116.63 |
12 day DMA | 115.89 |
20 day DMA | 117.15 |
35 day DMA | 119.71 |
50 day DMA | 120.15 |
100 day DMA | 118.67 |
150 day DMA | 115.64 |
200 day DMA | 116.46 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.16 | 116.87 | 115.69 |
12 day EMA | 116.86 | 116.7 | 116.24 |
20 day EMA | 117.51 | 117.48 | 117.3 |
35 day EMA | 118.43 | 118.47 | 118.43 |
50 day EMA | 119.83 | 119.91 | 119.94 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.63 | 116.26 | 115.6 |
12 day SMA | 115.89 | 115.85 | 115.66 |
20 day SMA | 117.15 | 117.44 | 117.58 |
35 day SMA | 119.71 | 119.9 | 120.07 |
50 day SMA | 120.15 | 120.14 | 120.13 |
100 day SMA | 118.67 | 118.64 | 118.59 |
150 day SMA | 115.64 | 115.59 | 115.53 |
200 day SMA | 116.46 | 116.43 | 116.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.