MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats
Strong Daily Stock price targets for MalibuBoats MBUU are 29.87 and 30.44
| Daily Target 1 | 29.74 |
| Daily Target 2 | 30 |
| Daily Target 3 | 30.313333333333 |
| Daily Target 4 | 30.57 |
| Daily Target 5 | 30.88 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 30.25 (-0.13%) | 30.28 | 30.06 - 30.63 | 0.8365 times | Thu 16 October 2025 | 30.29 (-0.53%) | 30.50 | 30.05 - 30.67 | 0.7169 times | Wed 15 October 2025 | 30.45 (-0.26%) | 30.84 | 30.00 - 31.06 | 0.8647 times | Tue 14 October 2025 | 30.53 (4.23%) | 29.00 | 29.00 - 30.77 | 1.0112 times | Mon 13 October 2025 | 29.29 (2.02%) | 29.00 | 28.96 - 29.50 | 0.8332 times | Fri 10 October 2025 | 28.71 (-4.17%) | 29.96 | 28.40 - 30.14 | 1.2314 times | Thu 09 October 2025 | 29.96 (-0.76%) | 30.04 | 29.45 - 30.08 | 1.1643 times | Wed 08 October 2025 | 30.19 (0.94%) | 29.93 | 29.53 - 30.20 | 0.9186 times | Tue 07 October 2025 | 29.91 (-2.06%) | 30.51 | 29.83 - 30.72 | 1.1269 times | Mon 06 October 2025 | 30.54 (-5.62%) | 32.51 | 30.50 - 32.51 | 1.2964 times | Fri 03 October 2025 | 32.36 (0.28%) | 32.30 | 32.13 - 33.18 | 1.1072 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 29.61 and 31.71
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 30.09 |
| Weekly Target 4 | 31.22 |
| Weekly Target 5 | 32.19 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 30.25 (5.36%) | 29.00 | 28.96 - 31.06 | 0.6709 times | Fri 10 October 2025 | 28.71 (-11.28%) | 32.51 | 28.40 - 32.51 | 0.9031 times | Fri 03 October 2025 | 32.36 (-2.94%) | 33.53 | 31.29 - 33.53 | 0.9357 times | Fri 26 September 2025 | 33.34 (3.93%) | 31.95 | 31.53 - 33.77 | 1.0302 times | Fri 19 September 2025 | 32.08 (-1.78%) | 33.08 | 32.03 - 35.06 | 1.1706 times | Fri 12 September 2025 | 32.66 (-2.97%) | 33.44 | 31.36 - 33.95 | 1.0288 times | Fri 05 September 2025 | 33.66 (1.39%) | 32.48 | 31.34 - 34.00 | 1.0158 times | Fri 29 August 2025 | 33.20 (0%) | 33.14 | 32.76 - 33.78 | 0.5806 times | Fri 29 August 2025 | 33.20 (-15.28%) | 38.78 | 30.43 - 39.65 | 2.0173 times | Fri 22 August 2025 | 39.19 (7.84%) | 36.39 | 35.14 - 39.43 | 0.6469 times | Fri 15 August 2025 | 36.34 (13.92%) | 31.83 | 31.47 - 37.13 | 0.6591 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 26.91 and 31.75
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 28.02 |
| Monthly Target 3 | 30.63 |
| Monthly Target 4 | 32.86 |
| Monthly Target 5 | 35.47 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 30.25 (-6.78%) | 32.39 | 28.40 - 33.24 | 0.5392 times | Tue 30 September 2025 | 32.45 (-2.26%) | 32.48 | 31.29 - 35.06 | 1.2778 times | Fri 29 August 2025 | 33.20 (-0.33%) | 32.74 | 30.43 - 39.65 | 1.2148 times | Thu 31 July 2025 | 33.31 (6.29%) | 31.22 | 31.22 - 37.37 | 0.8033 times | Mon 30 June 2025 | 31.34 (3.98%) | 30.13 | 28.91 - 33.92 | 0.7738 times | Fri 30 May 2025 | 30.14 (5.53%) | 28.65 | 28.11 - 33.55 | 1.0166 times | Wed 30 April 2025 | 28.56 (-6.91%) | 30.57 | 24.43 - 31.69 | 1.4682 times | Mon 31 March 2025 | 30.68 (-8.09%) | 33.55 | 29.00 - 34.84 | 0.9429 times | Fri 28 February 2025 | 33.38 (-12.82%) | 36.79 | 32.89 - 39.53 | 0.9093 times | Fri 31 January 2025 | 38.29 (1.86%) | 37.80 | 33.56 - 42.49 | 1.0542 times | Tue 31 December 2024 | 37.59 (-10.82%) | 43.29 | 35.56 - 44.81 | 0.678 times |
Indicator Analysis of MalibuBoats
Tomorrow's movement Prediction of Malibu Boats MBUU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malibu Boats MBUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MalibuBoats (MBUU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MalibuBoats stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MalibuBoats in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MalibuBoats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MalibuBoats in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MalibuBoats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.99 and MalibuBoats MBUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MalibuBoats MBUU stock. Volume based technical analysis of MalibuBoats MBUU stock is negative.
MalibuBoats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 30.4 |
| 20 day DMA | 31.23 |
| 35 day DMA | 31.95 |
| 50 day DMA | 33.26 |
| 100 day DMA | 33.09 |
| 150 day DMA | 31.85 |
| 200 day DMA | 32.79 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 30.19 | 30.14 |
| 12 day EMA | 30.54 | 30.59 | 30.65 |
| 20 day EMA | 31.08 | 31.17 | 31.26 |
| 35 day EMA | 32 | 32.1 | 32.21 |
| 50 day EMA | 32.9 | 33.01 | 33.12 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 29.85 | 29.79 |
| 12 day SMA | 30.4 | 30.62 | 30.8 |
| 20 day SMA | 31.23 | 31.33 | 31.48 |
| 35 day SMA | 31.95 | 32.04 | 32.11 |
| 50 day SMA | 33.26 | 33.29 | 33.33 |
| 100 day SMA | 33.09 | 33.08 | 33.08 |
| 150 day SMA | 31.85 | 31.85 | 31.86 |
| 200 day SMA | 32.79 | 32.83 | 32.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.