Login or Join

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong Daily Stock price targets for HanmiFinancial HAFC are 22.18 and 23.63

Daily Target 121.92
Daily Target 222.44
Daily Target 323.37
Daily Target 423.89
Daily Target 524.82

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Thu 16 October 2025 22.96 (-6.21%) 24.30 22.85 - 24.30 1.3467 times
Wed 15 October 2025 24.48 (-1.45%) 25.01 24.32 - 25.01 0.8225 times
Tue 14 October 2025 24.84 (3.07%) 23.88 23.88 - 25.00 0.876 times
Mon 13 October 2025 24.10 (1.13%) 24.21 23.78 - 24.35 0.6635 times
Fri 10 October 2025 23.83 (-2.69%) 24.66 23.78 - 25.00 1.1547 times
Thu 09 October 2025 24.49 (-0.65%) 24.59 24.30 - 24.62 1.0909 times
Wed 08 October 2025 24.65 (-0.96%) 25.07 24.56 - 25.24 0.9469 times
Tue 07 October 2025 24.89 (-0.76%) 25.15 24.73 - 25.41 0.8438 times
Mon 06 October 2025 25.08 (1.29%) 25.02 23.76 - 25.29 1.2137 times
Fri 03 October 2025 24.76 (0.86%) 24.65 24.65 - 25.05 1.0413 times
Thu 02 October 2025 24.55 (0.29%) 24.45 24.17 - 24.65 0.5459 times

 Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 21.83 and 23.99

Weekly Target 121.45
Weekly Target 222.2
Weekly Target 323.606666666667
Weekly Target 424.36
Weekly Target 525.77

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Thu 16 October 2025 22.96 (-3.65%) 24.21 22.85 - 25.01 0.7259 times
Fri 10 October 2025 23.83 (-3.76%) 25.02 23.76 - 25.41 1.0275 times
Fri 03 October 2025 24.76 (-1.39%) 25.17 24.16 - 25.17 0.8686 times
Fri 26 September 2025 25.11 (-0.32%) 25.12 24.64 - 25.43 0.9883 times
Fri 19 September 2025 25.19 (1.41%) 24.92 24.34 - 25.62 1.4896 times
Fri 12 September 2025 24.84 (-0.4%) 24.94 24.47 - 25.27 0.8988 times
Fri 05 September 2025 24.94 (-0.87%) 24.83 24.58 - 25.69 1.0822 times
Fri 29 August 2025 25.16 (0%) 25.40 25.11 - 25.51 0.5593 times
Fri 29 August 2025 25.16 (0.84%) 24.92 24.56 - 25.64 1.4209 times
Fri 22 August 2025 24.95 (5.72%) 23.54 23.37 - 25.02 0.9389 times
Fri 15 August 2025 23.60 (3.69%) 22.80 22.58 - 24.38 1.3688 times

 weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 21.63 and 24.19

Monthly Target 121.18
Monthly Target 222.07
Monthly Target 323.74
Monthly Target 424.63
Monthly Target 526.3

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Thu 16 October 2025 22.96 (-7.01%) 24.45 22.85 - 25.41 0.429 times
Tue 30 September 2025 24.69 (-1.87%) 24.83 24.34 - 25.69 0.9122 times
Fri 29 August 2025 25.16 (10.3%) 22.51 22.00 - 25.64 1.084 times
Thu 31 July 2025 22.81 (-7.58%) 24.57 22.51 - 26.91 1.0825 times
Mon 30 June 2025 24.68 (7.68%) 22.87 22.40 - 25.08 0.8411 times
Fri 30 May 2025 22.92 (0.22%) 22.89 21.84 - 24.50 0.732 times
Wed 30 April 2025 22.87 (0.93%) 22.61 19.25 - 23.43 1.5185 times
Mon 31 March 2025 22.66 (-5.62%) 23.88 21.27 - 24.40 1.1505 times
Fri 28 February 2025 24.01 (-0.04%) 23.41 22.31 - 25.09 1.0343 times
Fri 31 January 2025 24.02 (1.69%) 23.80 20.98 - 25.30 1.2159 times
Tue 31 December 2024 23.62 (-11.57%) 25.69 23.01 - 26.70 0.8951 times

 monthly chart HanmiFinancial

Indicator Analysis of HanmiFinancial

Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hanmi Financial HAFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hanmi Financial HAFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hanmi Financial HAFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.97

Munafa value: 10 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HanmiFinancial (HAFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HanmiFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HanmiFinancial in short term and the sell signal is strong.

HanmiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HanmiFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HanmiFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.36 and HanmiFinancial HAFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.

HanmiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 24.04
12 day DMA 24.43
20 day DMA 24.62
35 day DMA 24.79
50 day DMA 24.6
100 day DMA 24.33
150 day DMA 23.68
200 day DMA 23.58

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9724.4824.48
12 day EMA24.3224.5724.59
20 day EMA24.4624.6224.64
35 day EMA24.4524.5424.54
50 day EMA24.3824.4424.44

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0424.3524.38
12 day SMA24.4324.5724.59
20 day SMA24.6224.7524.77
35 day SMA24.7924.8624.88
50 day SMA24.624.5924.55
100 day SMA24.3324.3324.31
150 day SMA23.6823.6723.65
200 day SMA23.5823.5923.58
Back to top | Use Dark Theme