HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial
Strong Daily Stock price targets for HanmiFinancial HAFC are 22.18 and 23.63
Daily Target 1 | 21.92 |
Daily Target 2 | 22.44 |
Daily Target 3 | 23.37 |
Daily Target 4 | 23.89 |
Daily Target 5 | 24.82 |
Daily price and volume Hanmi Financial
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 22.96 (-6.21%) | 24.30 | 22.85 - 24.30 | 1.3467 times | Wed 15 October 2025 | 24.48 (-1.45%) | 25.01 | 24.32 - 25.01 | 0.8225 times | Tue 14 October 2025 | 24.84 (3.07%) | 23.88 | 23.88 - 25.00 | 0.876 times | Mon 13 October 2025 | 24.10 (1.13%) | 24.21 | 23.78 - 24.35 | 0.6635 times | Fri 10 October 2025 | 23.83 (-2.69%) | 24.66 | 23.78 - 25.00 | 1.1547 times | Thu 09 October 2025 | 24.49 (-0.65%) | 24.59 | 24.30 - 24.62 | 1.0909 times | Wed 08 October 2025 | 24.65 (-0.96%) | 25.07 | 24.56 - 25.24 | 0.9469 times | Tue 07 October 2025 | 24.89 (-0.76%) | 25.15 | 24.73 - 25.41 | 0.8438 times | Mon 06 October 2025 | 25.08 (1.29%) | 25.02 | 23.76 - 25.29 | 1.2137 times | Fri 03 October 2025 | 24.76 (0.86%) | 24.65 | 24.65 - 25.05 | 1.0413 times | Thu 02 October 2025 | 24.55 (0.29%) | 24.45 | 24.17 - 24.65 | 0.5459 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 21.83 and 23.99
Weekly Target 1 | 21.45 |
Weekly Target 2 | 22.2 |
Weekly Target 3 | 23.606666666667 |
Weekly Target 4 | 24.36 |
Weekly Target 5 | 25.77 |
Weekly price and volumes for Hanmi Financial
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 22.96 (-3.65%) | 24.21 | 22.85 - 25.01 | 0.7259 times | Fri 10 October 2025 | 23.83 (-3.76%) | 25.02 | 23.76 - 25.41 | 1.0275 times | Fri 03 October 2025 | 24.76 (-1.39%) | 25.17 | 24.16 - 25.17 | 0.8686 times | Fri 26 September 2025 | 25.11 (-0.32%) | 25.12 | 24.64 - 25.43 | 0.9883 times | Fri 19 September 2025 | 25.19 (1.41%) | 24.92 | 24.34 - 25.62 | 1.4896 times | Fri 12 September 2025 | 24.84 (-0.4%) | 24.94 | 24.47 - 25.27 | 0.8988 times | Fri 05 September 2025 | 24.94 (-0.87%) | 24.83 | 24.58 - 25.69 | 1.0822 times | Fri 29 August 2025 | 25.16 (0%) | 25.40 | 25.11 - 25.51 | 0.5593 times | Fri 29 August 2025 | 25.16 (0.84%) | 24.92 | 24.56 - 25.64 | 1.4209 times | Fri 22 August 2025 | 24.95 (5.72%) | 23.54 | 23.37 - 25.02 | 0.9389 times | Fri 15 August 2025 | 23.60 (3.69%) | 22.80 | 22.58 - 24.38 | 1.3688 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 21.63 and 24.19
Monthly Target 1 | 21.18 |
Monthly Target 2 | 22.07 |
Monthly Target 3 | 23.74 |
Monthly Target 4 | 24.63 |
Monthly Target 5 | 26.3 |
Monthly price and volumes Hanmi Financial
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 22.96 (-7.01%) | 24.45 | 22.85 - 25.41 | 0.429 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.9122 times | Fri 29 August 2025 | 25.16 (10.3%) | 22.51 | 22.00 - 25.64 | 1.084 times | Thu 31 July 2025 | 22.81 (-7.58%) | 24.57 | 22.51 - 26.91 | 1.0825 times | Mon 30 June 2025 | 24.68 (7.68%) | 22.87 | 22.40 - 25.08 | 0.8411 times | Fri 30 May 2025 | 22.92 (0.22%) | 22.89 | 21.84 - 24.50 | 0.732 times | Wed 30 April 2025 | 22.87 (0.93%) | 22.61 | 19.25 - 23.43 | 1.5185 times | Mon 31 March 2025 | 22.66 (-5.62%) | 23.88 | 21.27 - 24.40 | 1.1505 times | Fri 28 February 2025 | 24.01 (-0.04%) | 23.41 | 22.31 - 25.09 | 1.0343 times | Fri 31 January 2025 | 24.02 (1.69%) | 23.80 | 20.98 - 25.30 | 1.2159 times | Tue 31 December 2024 | 23.62 (-11.57%) | 25.69 | 23.01 - 26.70 | 0.8951 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanmi Financial HAFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hanmi Financial HAFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hanmi Financial HAFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.97
Munafa value: 10 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HanmiFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HanmiFinancial in short term and the sell signal is strong.
HanmiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HanmiFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HanmiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and HanmiFinancial HAFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
DMA period | DMA value |
5 day DMA | 24.04 |
12 day DMA | 24.43 |
20 day DMA | 24.62 |
35 day DMA | 24.79 |
50 day DMA | 24.6 |
100 day DMA | 24.33 |
150 day DMA | 23.68 |
200 day DMA | 23.58 |
EMA (exponential moving average) of Hanmi Financial HAFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.97 | 24.48 | 24.48 |
12 day EMA | 24.32 | 24.57 | 24.59 |
20 day EMA | 24.46 | 24.62 | 24.64 |
35 day EMA | 24.45 | 24.54 | 24.54 |
50 day EMA | 24.38 | 24.44 | 24.44 |
SMA (simple moving average) of Hanmi Financial HAFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.04 | 24.35 | 24.38 |
12 day SMA | 24.43 | 24.57 | 24.59 |
20 day SMA | 24.62 | 24.75 | 24.77 |
35 day SMA | 24.79 | 24.86 | 24.88 |
50 day SMA | 24.6 | 24.59 | 24.55 |
100 day SMA | 24.33 | 24.33 | 24.31 |
150 day SMA | 23.68 | 23.67 | 23.65 |
200 day SMA | 23.58 | 23.59 | 23.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.