IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IntellicheckMobilisia
Strong Daily Stock price targets for IntellicheckMobilisia IDN are 4.31 and 4.65
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.5866666666667 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.93 |
Daily price and volume Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.50 (-4.66%) | 4.72 | 4.46 - 4.80 | 1.9286 times | Wed 15 October 2025 | 4.72 (-1.87%) | 4.80 | 4.66 - 4.90 | 0.6149 times | Tue 14 October 2025 | 4.81 (-1.64%) | 4.88 | 4.74 - 4.95 | 0.5806 times | Mon 13 October 2025 | 4.89 (1.88%) | 4.90 | 4.76 - 4.95 | 0.5315 times | Fri 10 October 2025 | 4.80 (-3.42%) | 5.00 | 4.76 - 5.13 | 1.2049 times | Thu 09 October 2025 | 4.97 (-1%) | 5.02 | 4.92 - 5.10 | 1.0144 times | Wed 08 October 2025 | 5.02 (0.6%) | 4.99 | 4.88 - 5.03 | 0.7263 times | Tue 07 October 2025 | 4.99 (-1.19%) | 4.99 | 4.81 - 4.99 | 1.0244 times | Mon 06 October 2025 | 5.05 (-3.44%) | 5.38 | 4.93 - 5.38 | 1.8492 times | Fri 03 October 2025 | 5.23 (1.95%) | 5.16 | 5.12 - 5.30 | 0.5253 times | Thu 02 October 2025 | 5.13 (1.58%) | 5.10 | 5.04 - 5.20 | 0.2516 times |
Weekly price and charts IntellicheckMobilisia
Strong weekly Stock price targets for IntellicheckMobilisia IDN are 4.24 and 4.73
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.6366666666667 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.50 (-6.25%) | 4.90 | 4.46 - 4.95 | 0.9215 times | Fri 10 October 2025 | 4.80 (-8.22%) | 5.38 | 4.76 - 5.38 | 1.4669 times | Fri 03 October 2025 | 5.23 (-3.15%) | 5.44 | 4.98 - 5.44 | 0.925 times | Fri 26 September 2025 | 5.40 (-0.18%) | 5.45 | 5.25 - 5.92 | 0.9655 times | Fri 19 September 2025 | 5.41 (-3.91%) | 5.65 | 5.30 - 5.70 | 1.0939 times | Fri 12 September 2025 | 5.63 (5.43%) | 5.34 | 5.32 - 5.76 | 1.198 times | Fri 05 September 2025 | 5.34 (-2.02%) | 5.34 | 5.14 - 5.47 | 0.5511 times | Fri 29 August 2025 | 5.45 (0%) | 5.47 | 5.37 - 5.51 | 0.1919 times | Fri 29 August 2025 | 5.45 (2.44%) | 5.30 | 5.20 - 5.56 | 1.0132 times | Fri 22 August 2025 | 5.32 (5.98%) | 5.02 | 4.94 - 5.53 | 1.673 times | Fri 15 August 2025 | 5.02 (2.66%) | 4.88 | 4.65 - 5.50 | 2.143 times |
Monthly price and charts IntellicheckMobilisia
Strong monthly Stock price targets for IntellicheckMobilisia IDN are 4.02 and 4.94
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.78 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.50 (-13.46%) | 5.20 | 4.46 - 5.38 | 0.4944 times | Tue 30 September 2025 | 5.20 (-4.59%) | 5.34 | 5.12 - 5.92 | 0.6783 times | Fri 29 August 2025 | 5.45 (10.1%) | 4.87 | 4.60 - 5.56 | 0.9951 times | Thu 31 July 2025 | 4.95 (-8.16%) | 5.34 | 4.89 - 5.71 | 1.3056 times | Mon 30 June 2025 | 5.39 (5.89%) | 5.14 | 5.08 - 6.49 | 2.4061 times | Fri 30 May 2025 | 5.09 (91.35%) | 2.69 | 2.47 - 5.46 | 2.7269 times | Wed 30 April 2025 | 2.66 (-12.21%) | 3.13 | 2.17 - 3.25 | 0.3784 times | Mon 31 March 2025 | 3.03 (19.29%) | 2.51 | 2.24 - 3.07 | 0.3826 times | Fri 28 February 2025 | 2.54 (-4.15%) | 2.59 | 2.50 - 2.89 | 0.2163 times | Fri 31 January 2025 | 2.65 (-5.36%) | 2.82 | 2.51 - 2.97 | 0.4163 times | Tue 31 December 2024 | 2.80 (8.11%) | 3.19 | 2.60 - 3.19 | 0.3181 times |
Indicator Analysis of IntellicheckMobilisia
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntellicheckMobilisia (IDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntellicheckMobilisia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntellicheckMobilisia in short term and the sell signal is strong.
IntellicheckMobilisia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntellicheckMobilisia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntellicheckMobilisia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and IntellicheckMobilisia IDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntellicheckMobilisia IDN stock. Volume based technical analysis of IntellicheckMobilisia IDN stock is negative.
IntellicheckMobilisia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellicheck Mobilisia IDN
DMA (daily moving average) of Intellicheck Mobilisia IDN
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.93 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.25 |
| 150 day DMA | 4.41 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Intellicheck Mobilisia IDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.84 | 4.9 |
| 12 day EMA | 4.91 | 4.98 | 5.03 |
| 20 day EMA | 5.03 | 5.09 | 5.13 |
| 35 day EMA | 5.1 | 5.14 | 5.17 |
| 50 day EMA | 5.16 | 5.19 | 5.21 |
SMA (simple moving average) of Intellicheck Mobilisia IDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.84 | 4.9 |
| 12 day SMA | 4.93 | 4.99 | 5.03 |
| 20 day SMA | 5.14 | 5.18 | 5.22 |
| 35 day SMA | 5.27 | 5.29 | 5.31 |
| 50 day SMA | 5.24 | 5.25 | 5.25 |
| 100 day SMA | 5.25 | 5.25 | 5.24 |
| 150 day SMA | 4.41 | 4.39 | 4.38 |
| 200 day SMA | 3.97 | 3.96 | 3.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.