RepayHoldings RPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repay Holdings RPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RepayHoldings
Strong Daily Stock price targets for RepayHoldings RPAY are 4.43 and 4.69
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.6366666666667 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.9 |
Daily price and volume Repay Holdings
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.57 (-4.79%) | 4.77 | 4.54 - 4.80 | 1.2731 times | Wed 15 October 2025 | 4.80 (3.67%) | 4.69 | 4.65 - 4.80 | 1.3411 times | Tue 14 October 2025 | 4.63 (-2.11%) | 4.65 | 4.60 - 4.74 | 1.51 times | Mon 13 October 2025 | 4.73 (3.05%) | 4.67 | 4.56 - 4.77 | 1.0716 times | Fri 10 October 2025 | 4.59 (-5.36%) | 4.86 | 4.54 - 4.90 | 1.2208 times | Thu 09 October 2025 | 4.85 (-0.21%) | 4.83 | 4.80 - 4.91 | 0.6852 times | Wed 08 October 2025 | 4.86 (-0.61%) | 4.94 | 4.84 - 4.96 | 1.0079 times | Tue 07 October 2025 | 4.89 (-1.81%) | 5.03 | 4.89 - 5.06 | 0.7676 times | Mon 06 October 2025 | 4.98 (-5.14%) | 5.30 | 4.96 - 5.30 | 0.7178 times | Fri 03 October 2025 | 5.25 (0.19%) | 5.23 | 5.22 - 5.39 | 0.4049 times | Thu 02 October 2025 | 5.24 (0%) | 5.23 | 5.15 - 5.28 | 0.4816 times |
Weekly price and charts RepayHoldings
Strong weekly Stock price targets for RepayHoldings RPAY are 4.43 and 4.69
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.6366666666667 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Repay Holdings
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.57 (-0.44%) | 4.67 | 4.54 - 4.80 | 1.2876 times | Fri 10 October 2025 | 4.59 (-12.57%) | 5.30 | 4.54 - 5.30 | 1.0902 times | Fri 03 October 2025 | 5.25 (1.94%) | 5.23 | 5.06 - 5.39 | 0.8894 times | Fri 26 September 2025 | 5.15 (-5.5%) | 5.45 | 5.07 - 5.76 | 1.1681 times | Fri 19 September 2025 | 5.45 (-7.47%) | 5.88 | 5.45 - 5.90 | 1.4005 times | Fri 12 September 2025 | 5.89 (0.17%) | 5.91 | 5.62 - 6.00 | 0.8262 times | Fri 05 September 2025 | 5.88 (-0.68%) | 5.80 | 5.52 - 5.90 | 0.7453 times | Fri 29 August 2025 | 5.92 (0%) | 5.98 | 5.84 - 6.05 | 0.2059 times | Fri 29 August 2025 | 5.92 (4.41%) | 5.68 | 5.60 - 6.06 | 1.0737 times | Fri 22 August 2025 | 5.67 (4.42%) | 5.46 | 5.03 - 5.79 | 1.3129 times | Fri 15 August 2025 | 5.43 (5.44%) | 5.22 | 5.01 - 5.86 | 2.3234 times |
Monthly price and charts RepayHoldings
Strong monthly Stock price targets for RepayHoldings RPAY are 4.13 and 4.98
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.8333333333333 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Repay Holdings
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.57 (-12.62%) | 5.15 | 4.54 - 5.39 | 0.4334 times | Tue 30 September 2025 | 5.23 (-11.66%) | 5.80 | 5.06 - 6.00 | 0.7061 times | Fri 29 August 2025 | 5.92 (20.33%) | 4.85 | 4.72 - 6.06 | 0.969 times | Thu 31 July 2025 | 4.92 (2.07%) | 4.79 | 4.64 - 5.55 | 1.0071 times | Mon 30 June 2025 | 4.82 (0.21%) | 4.76 | 4.54 - 5.36 | 1.2183 times | Fri 30 May 2025 | 4.81 (20.25%) | 4.05 | 3.59 - 4.88 | 2.3313 times | Wed 30 April 2025 | 4.00 (-28.19%) | 5.53 | 3.81 - 5.79 | 1.8033 times | Mon 31 March 2025 | 5.57 (-22.75%) | 7.24 | 5.30 - 7.38 | 0.7133 times | Fri 28 February 2025 | 7.21 (-3.48%) | 7.32 | 7.08 - 7.84 | 0.398 times | Fri 31 January 2025 | 7.47 (-2.1%) | 7.74 | 7.15 - 7.86 | 0.4202 times | Tue 31 December 2024 | 7.63 (-5.57%) | 8.03 | 7.58 - 8.37 | 0.4555 times |
Indicator Analysis of RepayHoldings
Tomorrow's movement Prediction of Repay Holdings RPAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repay Holdings RPAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RepayHoldings (RPAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepayHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RepayHoldings in short term and the sell signal is strong.
RepayHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RepayHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RepayHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and RepayHoldings RPAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepayHoldings RPAY stock. Volume based technical analysis of RepayHoldings RPAY stock is negative.
RepayHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repay Holdings RPAY
DMA (daily moving average) of Repay Holdings RPAY
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.89 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.01 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Repay Holdings RPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.76 | 4.74 |
| 12 day EMA | 4.86 | 4.91 | 4.93 |
| 20 day EMA | 5.02 | 5.07 | 5.1 |
| 35 day EMA | 5.17 | 5.21 | 5.23 |
| 50 day EMA | 5.33 | 5.36 | 5.38 |
SMA (simple moving average) of Repay Holdings RPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.72 | 4.73 |
| 12 day SMA | 4.89 | 4.94 | 4.98 |
| 20 day SMA | 5.06 | 5.12 | 5.16 |
| 35 day SMA | 5.37 | 5.41 | 5.44 |
| 50 day SMA | 5.43 | 5.45 | 5.46 |
| 100 day SMA | 5.18 | 5.18 | 5.18 |
| 150 day SMA | 5.01 | 5.02 | 5.03 |
| 200 day SMA | 5.55 | 5.57 | 5.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.