Login or Join

IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTJ are 22.04 and 22.12

Daily Target 121.97
Daily Target 222.03
Daily Target 322.053333333333
Daily Target 422.11
Daily Target 522.13

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Thu 16 October 2025 22.08 (0.32%) 22.02 22.00 - 22.08 0.8968 times
Wed 15 October 2025 22.01 (-0.09%) 22.03 22.00 - 22.03 3.5691 times
Tue 14 October 2025 22.03 (0.09%) 22.02 22.00 - 22.03 0.4789 times
Mon 13 October 2025 22.01 (0.09%) 21.96 21.96 - 22.01 0.3184 times
Fri 10 October 2025 21.99 (0.32%) 21.95 21.93 - 21.99 0.6522 times
Thu 09 October 2025 21.92 (-0.05%) 21.91 21.91 - 21.92 1.034 times
Wed 08 October 2025 21.93 (-0.05%) 21.93 21.91 - 21.94 0.4432 times
Tue 07 October 2025 21.94 (0.14%) 21.90 21.90 - 21.94 1.0568 times
Mon 06 October 2025 21.91 (-0.09%) 21.90 21.90 - 21.92 0.7418 times
Fri 03 October 2025 21.93 (-0.09%) 21.93 21.92 - 21.95 0.8087 times
Thu 02 October 2025 21.95 (0.05%) 21.93 21.92 - 21.95 0.624 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTJ are 22.02 and 22.14

Weekly Target 121.92
Weekly Target 222
Weekly Target 322.04
Weekly Target 422.12
Weekly Target 522.16

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Thu 16 October 2025 22.08 (0.41%) 21.96 21.96 - 22.08 1.2768 times
Fri 10 October 2025 21.99 (0.27%) 21.90 21.90 - 21.99 0.9529 times
Fri 03 October 2025 21.93 (0%) 21.93 21.92 - 21.98 0.9236 times
Fri 26 September 2025 21.93 (-0.27%) 22.00 21.91 - 22.00 1.4179 times
Fri 19 September 2025 21.99 (-0.05%) 22.02 21.97 - 22.08 1.2869 times
Fri 12 September 2025 22.00 (-0.09%) 22.05 21.98 - 22.06 1.1085 times
Fri 05 September 2025 22.02 (0.05%) 21.90 21.88 - 22.05 1.411 times
Fri 29 August 2025 22.01 (0%) 21.98 21.98 - 22.02 0.0882 times
Fri 29 August 2025 22.01 (0.32%) 21.91 21.90 - 22.02 0.741 times
Fri 22 August 2025 21.94 (0.37%) 21.87 21.84 - 21.95 0.7931 times
Fri 15 August 2025 21.86 (0.05%) 21.84 21.83 - 21.92 0.598 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.99 and 22.17

Monthly Target 121.84
Monthly Target 221.96
Monthly Target 322.02
Monthly Target 422.14
Monthly Target 522.2

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 16 October 2025 22.08 (0.55%) 21.95 21.90 - 22.08 0.6315 times
Tue 30 September 2025 21.96 (-0.23%) 21.90 21.88 - 22.08 1.2577 times
Fri 29 August 2025 22.01 (1.01%) 21.82 21.82 - 22.02 0.6579 times
Thu 31 July 2025 21.79 (-0.59%) 21.85 21.68 - 21.85 0.7341 times
Mon 30 June 2025 21.92 (0.64%) 21.70 21.59 - 21.93 0.7507 times
Fri 30 May 2025 21.78 (-0.95%) 21.95 21.57 - 21.95 0.8518 times
Wed 30 April 2025 21.99 (1.01%) 21.73 21.54 - 22.05 0.9039 times
Mon 31 March 2025 21.77 (0.28%) 21.60 21.57 - 21.81 1.1962 times
Fri 28 February 2025 21.71 (1.26%) 21.39 21.26 - 21.72 1.063 times
Fri 31 January 2025 21.44 (0.52%) 21.36 21.15 - 21.47 1.953 times
Tue 31 December 2024 21.33 (-0.88%) 21.61 21.21 - 21.61 0.7661 times

 monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBTJ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBTJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.04

Tomorrow's movement Prediction of Ishares Ibonds IBTJ is strongly bullish. It has broken a strong resistance of 22 and is expected to move up further.

Munafa value: 95 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.98 and IsharesIbonds IBTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesIbonds IBTJ stock. Volume based technical analysis of IsharesIbonds IBTJ stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTJ

DMA (daily moving average) of Ishares Ibonds IBTJ

DMA period DMA value
5 day DMA 22.02
12 day DMA 21.97
20 day DMA 21.97
35 day DMA 21.98
50 day DMA 21.96
100 day DMA 21.86
150 day DMA 21.82
200 day DMA 21.72

EMA (exponential moving average) of Ishares Ibonds IBTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.032221.99
12 day EMA2221.9821.98
20 day EMA21.9921.9821.98
35 day EMA21.9621.9521.95
50 day EMA21.9521.9421.94

SMA (simple moving average) of Ishares Ibonds IBTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0221.9921.98
12 day SMA21.9721.9621.96
20 day SMA21.9721.9621.96
35 day SMA21.9821.9821.98
50 day SMA21.9621.9521.95
100 day SMA21.8621.8621.85
150 day SMA21.8221.8221.82
200 day SMA21.7221.7221.72
Back to top | Use Dark Theme