SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SimmonsFirst
Strong Daily Stock price targets for SimmonsFirst SFNC are 17.35 and 18.5
Daily Target 1 | 17.13 |
Daily Target 2 | 17.57 |
Daily Target 3 | 18.276666666667 |
Daily Target 4 | 18.72 |
Daily Target 5 | 19.43 |
Daily price and volume Simmons First
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 18.02 (-5.16%) | 18.90 | 17.83 - 18.98 | 1.7269 times | Wed 15 October 2025 | 19.00 (-2.31%) | 19.45 | 18.93 - 19.57 | 0.8934 times | Tue 14 October 2025 | 19.45 (2.75%) | 18.72 | 18.72 - 19.62 | 0.917 times | Mon 13 October 2025 | 18.93 (2.6%) | 18.69 | 18.44 - 18.95 | 0.8114 times | Fri 10 October 2025 | 18.45 (-3.2%) | 18.98 | 18.42 - 19.26 | 1.3966 times | Thu 09 October 2025 | 19.06 (-0.68%) | 19.13 | 18.90 - 19.22 | 0.9463 times | Wed 08 October 2025 | 19.19 (-1.03%) | 19.45 | 19.13 - 19.51 | 0.454 times | Tue 07 October 2025 | 19.39 (-0.56%) | 19.45 | 19.31 - 19.72 | 0.6157 times | Mon 06 October 2025 | 19.50 (0.52%) | 19.46 | 19.27 - 19.67 | 0.9475 times | Fri 03 October 2025 | 19.40 (0.88%) | 19.23 | 19.23 - 19.61 | 1.2912 times | Thu 02 October 2025 | 19.23 (-0.83%) | 19.32 | 19.10 - 19.47 | 0.7065 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 17.03 and 18.82
Weekly Target 1 | 16.7 |
Weekly Target 2 | 17.36 |
Weekly Target 3 | 18.49 |
Weekly Target 4 | 19.15 |
Weekly Target 5 | 20.28 |
Weekly price and volumes for Simmons First
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 18.02 (-2.33%) | 18.69 | 17.83 - 19.62 | 1.1986 times | Fri 10 October 2025 | 18.45 (-4.9%) | 19.46 | 18.42 - 19.72 | 1.2018 times | Fri 03 October 2025 | 19.40 (-1.57%) | 19.71 | 18.96 - 19.71 | 1.6001 times | Fri 26 September 2025 | 19.71 (-1.74%) | 20.00 | 19.44 - 20.28 | 0.9423 times | Fri 19 September 2025 | 20.06 (-2.05%) | 20.34 | 19.57 - 20.39 | 1.3726 times | Fri 12 September 2025 | 20.48 (-1.92%) | 20.93 | 20.33 - 20.96 | 0.7062 times | Fri 05 September 2025 | 20.88 (0.48%) | 20.57 | 20.48 - 21.39 | 0.5681 times | Fri 29 August 2025 | 20.78 (0%) | 20.94 | 20.77 - 21.03 | 0.2036 times | Fri 29 August 2025 | 20.78 (-0.38%) | 20.79 | 20.55 - 21.03 | 1.0586 times | Fri 22 August 2025 | 20.86 (5.19%) | 19.86 | 19.72 - 20.98 | 1.148 times | Fri 15 August 2025 | 19.83 (4.64%) | 18.98 | 18.85 - 20.17 | 1.1822 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 16.98 and 18.87
Monthly Target 1 | 16.63 |
Monthly Target 2 | 17.33 |
Monthly Target 3 | 18.523333333333 |
Monthly Target 4 | 19.22 |
Monthly Target 5 | 20.41 |
Monthly price and volumes Simmons First
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 18.02 (-6%) | 19.12 | 17.83 - 19.72 | 0.8072 times | Tue 30 September 2025 | 19.17 (-7.75%) | 20.57 | 18.99 - 21.39 | 0.9583 times | Fri 29 August 2025 | 20.78 (8.4%) | 18.97 | 18.48 - 21.03 | 1.1656 times | Thu 31 July 2025 | 19.17 (1.11%) | 18.95 | 18.77 - 20.80 | 2.4112 times | Mon 30 June 2025 | 18.96 (1.07%) | 18.71 | 18.04 - 19.40 | 0.8437 times | Fri 30 May 2025 | 18.76 (0.54%) | 18.67 | 18.45 - 20.45 | 0.5532 times | Wed 30 April 2025 | 18.66 (-9.11%) | 20.43 | 17.20 - 20.79 | 0.9562 times | Mon 31 March 2025 | 20.53 (-6.55%) | 21.94 | 19.66 - 22.34 | 0.9748 times | Fri 28 February 2025 | 21.97 (-3.3%) | 22.11 | 21.22 - 23.44 | 0.5391 times | Fri 31 January 2025 | 22.72 (2.43%) | 22.30 | 20.69 - 23.13 | 0.7908 times | Tue 31 December 2024 | 22.18 (-10.24%) | 24.41 | 21.10 - 24.51 | 0.6519 times |
Indicator Analysis of SimmonsFirst
Tomorrow's movement Prediction of Simmons First SFNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simmons First SFNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimmonsFirst (SFNC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SimmonsFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimmonsFirst in short term and the sell signal is strong.
SimmonsFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimmonsFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimmonsFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.93 and SimmonsFirst SFNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.
SimmonsFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
DMA period | DMA value |
5 day DMA | 18.77 |
12 day DMA | 19.08 |
20 day DMA | 19.31 |
35 day DMA | 19.84 |
50 day DMA | 19.92 |
100 day DMA | 19.58 |
150 day DMA | 19.45 |
200 day DMA | 20.08 |
EMA (exponential moving average) of Simmons First SFNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.73 | 19.08 | 19.12 |
12 day EMA | 19.04 | 19.22 | 19.26 |
20 day EMA | 19.26 | 19.39 | 19.43 |
35 day EMA | 19.48 | 19.57 | 19.6 |
50 day EMA | 19.72 | 19.79 | 19.82 |
SMA (simple moving average) of Simmons First SFNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.77 | 18.98 | 19.02 |
12 day SMA | 19.08 | 19.18 | 19.21 |
20 day SMA | 19.31 | 19.43 | 19.47 |
35 day SMA | 19.84 | 19.92 | 19.97 |
50 day SMA | 19.92 | 19.93 | 19.93 |
100 day SMA | 19.58 | 19.59 | 19.59 |
150 day SMA | 19.45 | 19.47 | 19.47 |
200 day SMA | 20.08 | 20.1 | 20.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.