Login or Join

SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SimmonsFirst

Strong Daily Stock price targets for SimmonsFirst SFNC are 17.35 and 18.5

Daily Target 117.13
Daily Target 217.57
Daily Target 318.276666666667
Daily Target 418.72
Daily Target 519.43

Daily price and volume Simmons First

Date Closing Open Range Volume
Thu 16 October 2025 18.02 (-5.16%) 18.90 17.83 - 18.98 1.7269 times
Wed 15 October 2025 19.00 (-2.31%) 19.45 18.93 - 19.57 0.8934 times
Tue 14 October 2025 19.45 (2.75%) 18.72 18.72 - 19.62 0.917 times
Mon 13 October 2025 18.93 (2.6%) 18.69 18.44 - 18.95 0.8114 times
Fri 10 October 2025 18.45 (-3.2%) 18.98 18.42 - 19.26 1.3966 times
Thu 09 October 2025 19.06 (-0.68%) 19.13 18.90 - 19.22 0.9463 times
Wed 08 October 2025 19.19 (-1.03%) 19.45 19.13 - 19.51 0.454 times
Tue 07 October 2025 19.39 (-0.56%) 19.45 19.31 - 19.72 0.6157 times
Mon 06 October 2025 19.50 (0.52%) 19.46 19.27 - 19.67 0.9475 times
Fri 03 October 2025 19.40 (0.88%) 19.23 19.23 - 19.61 1.2912 times
Thu 02 October 2025 19.23 (-0.83%) 19.32 19.10 - 19.47 0.7065 times

 Daily chart SimmonsFirst

Weekly price and charts SimmonsFirst

Strong weekly Stock price targets for SimmonsFirst SFNC are 17.03 and 18.82

Weekly Target 116.7
Weekly Target 217.36
Weekly Target 318.49
Weekly Target 419.15
Weekly Target 520.28

Weekly price and volumes for Simmons First

Date Closing Open Range Volume
Thu 16 October 2025 18.02 (-2.33%) 18.69 17.83 - 19.62 1.1986 times
Fri 10 October 2025 18.45 (-4.9%) 19.46 18.42 - 19.72 1.2018 times
Fri 03 October 2025 19.40 (-1.57%) 19.71 18.96 - 19.71 1.6001 times
Fri 26 September 2025 19.71 (-1.74%) 20.00 19.44 - 20.28 0.9423 times
Fri 19 September 2025 20.06 (-2.05%) 20.34 19.57 - 20.39 1.3726 times
Fri 12 September 2025 20.48 (-1.92%) 20.93 20.33 - 20.96 0.7062 times
Fri 05 September 2025 20.88 (0.48%) 20.57 20.48 - 21.39 0.5681 times
Fri 29 August 2025 20.78 (0%) 20.94 20.77 - 21.03 0.2036 times
Fri 29 August 2025 20.78 (-0.38%) 20.79 20.55 - 21.03 1.0586 times
Fri 22 August 2025 20.86 (5.19%) 19.86 19.72 - 20.98 1.148 times
Fri 15 August 2025 19.83 (4.64%) 18.98 18.85 - 20.17 1.1822 times

 weekly chart SimmonsFirst

Monthly price and charts SimmonsFirst

Strong monthly Stock price targets for SimmonsFirst SFNC are 16.98 and 18.87

Monthly Target 116.63
Monthly Target 217.33
Monthly Target 318.523333333333
Monthly Target 419.22
Monthly Target 520.41

Monthly price and volumes Simmons First

Date Closing Open Range Volume
Thu 16 October 2025 18.02 (-6%) 19.12 17.83 - 19.72 0.8072 times
Tue 30 September 2025 19.17 (-7.75%) 20.57 18.99 - 21.39 0.9583 times
Fri 29 August 2025 20.78 (8.4%) 18.97 18.48 - 21.03 1.1656 times
Thu 31 July 2025 19.17 (1.11%) 18.95 18.77 - 20.80 2.4112 times
Mon 30 June 2025 18.96 (1.07%) 18.71 18.04 - 19.40 0.8437 times
Fri 30 May 2025 18.76 (0.54%) 18.67 18.45 - 20.45 0.5532 times
Wed 30 April 2025 18.66 (-9.11%) 20.43 17.20 - 20.79 0.9562 times
Mon 31 March 2025 20.53 (-6.55%) 21.94 19.66 - 22.34 0.9748 times
Fri 28 February 2025 21.97 (-3.3%) 22.11 21.22 - 23.44 0.5391 times
Fri 31 January 2025 22.72 (2.43%) 22.30 20.69 - 23.13 0.7908 times
Tue 31 December 2024 22.18 (-10.24%) 24.41 21.10 - 24.51 0.6519 times

 monthly chart SimmonsFirst

Indicator Analysis of SimmonsFirst

Tomorrow's movement Prediction of Simmons First SFNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simmons First SFNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimmonsFirst (SFNC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SimmonsFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimmonsFirst in short term and the sell signal is strong.

SimmonsFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimmonsFirst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimmonsFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.93 and SimmonsFirst SFNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.

SimmonsFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simmons First SFNC

DMA (daily moving average) of Simmons First SFNC

DMA period DMA value
5 day DMA 18.77
12 day DMA 19.08
20 day DMA 19.31
35 day DMA 19.84
50 day DMA 19.92
100 day DMA 19.58
150 day DMA 19.45
200 day DMA 20.08

EMA (exponential moving average) of Simmons First SFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7319.0819.12
12 day EMA19.0419.2219.26
20 day EMA19.2619.3919.43
35 day EMA19.4819.5719.6
50 day EMA19.7219.7919.82

SMA (simple moving average) of Simmons First SFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7718.9819.02
12 day SMA19.0819.1819.21
20 day SMA19.3119.4319.47
35 day SMA19.8419.9219.97
50 day SMA19.9219.9319.93
100 day SMA19.5819.5919.59
150 day SMA19.4519.4719.47
200 day SMA20.0820.120.12
Back to top | Use Dark Theme